| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.35 | +0.11% | 0.05 | +1.23% | 0.17 | -0.12 |
| 2026-10-27 | 18.33 | -10.01% | -0.24 | -5.96% | -0.25 | 0.01 |
| 2026-10-26 | 20.37 | -2.72% | -0.04 | -0.48% | -0.09 | 0.06 |
| 2026-10-23 | 20.94 | +9.98% | 0.35 | +41.07% | 0.45 | -0.09 |
| 2026-10-22 | 19.04 | +9.99% | 0.34 | +33.32% | 0.37 | -0.03 |
| 2026-10-21 | 17.31 | -0.86% | -0.03 | -8.49% | 0.01 | -0.04 |
| 2026-10-20 | 17.46 | +3.87% | 0.02 | +3.87% | 0.00 | 0.02 |
| 2026-10-19 | 16.81 | -1.00% | -0.05 | -10.38% | 0.00 | -0.05 |
| 2026-10-16 | 16.98 | +2.10% | 0.01 | +3.11% | 0.00 | 0.01 |
| 2026-10-15 | 16.63 | -4.92% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-10-14 | 17.49 | -2.18% | 0.00 | -0.40% | 0.00 | 0.00 |
| 2026-10-13 | 17.88 | -0.22% | 0.00 | +1.00% | 0.00 | 0.00 |
| 2026-10-12 | 17.92 | -0.99% | -0.01 | -1.42% | 0.00 | -0.01 |
| 2026-10-09 | 18.10 | -0.11% | 0.00 | -0.36% | -0.01 | 0.01 |
| 2026-10-08 | 18.12 | -1.04% | -0.01 | -2.68% | -0.01 | 0.00 |
| 2026-09-30 | 18.31 | -2.71% | -0.02 | -5.30% | 0.00 | -0.02 |
| 2026-09-29 | 18.82 | -0.32% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-09-28 | 18.88 | -2.33% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-09-24 | 19.33 | -0.36% | 0.00 | -1.06% | 0.00 | -0.01 |
| 2026-09-23 | 19.40 | -0.51% | -0.01 | -2.43% | -0.02 | 0.00 |