| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.66 | -1.30% | -0.02 | -1.42% | -0.04 | 0.02 |
| 2026-10-15 | 13.84 | -1.56% | -0.06 | -4.28% | -0.01 | -0.05 |
| 2026-10-14 | 14.06 | -0.35% | -0.06 | -6.04% | -0.02 | -0.05 |
| 2026-10-13 | 14.11 | +0.14% | 0.02 | +1.20% | -0.03 | 0.05 |
| 2026-10-12 | 14.09 | +0.28% | -0.07 | -5.61% | -0.01 | -0.06 |
| 2026-10-09 | 14.05 | +4.15% | 0.06 | +3.34% | -0.02 | 0.08 |
| 2026-10-08 | 13.49 | -1.10% | -0.02 | -2.38% | 0.00 | -0.02 |
| 2026-09-30 | 13.64 | +0.22% | 0.00 | -0.48% | -0.01 | 0.01 |
| 2026-09-29 | 13.61 | +1.34% | -0.01 | -1.77% | 0.00 | -0.01 |
| 2026-09-28 | 13.43 | -1.03% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-09-24 | 13.57 | -1.60% | -0.06 | -10.09% | 0.00 | -0.05 |
| 2026-09-23 | 13.79 | -1.36% | -0.05 | -8.03% | 0.03 | -0.08 |
| 2026-09-22 | 13.98 | +0.58% | -0.01 | -0.52% | 0.01 | -0.02 |
| 2026-09-21 | 13.90 | +2.28% | 0.02 | +2.33% | 0.00 | 0.02 |
| 2026-09-18 | 13.59 | +1.87% | 0.00 | +0.33% | 0.01 | -0.01 |
| 2026-09-17 | 13.39 | -0.59% | 0.00 | -0.73% | 0.01 | -0.02 |
| 2026-09-16 | 13.47 | -0.52% | -0.04 | -4.89% | 0.00 | -0.04 |
| 2026-09-15 | 13.54 | -1.02% | 0.02 | +2.45% | 0.00 | 0.02 |
| 2026-09-14 | 13.68 | +1.03% | 0.00 | +0.58% | -0.03 | 0.03 |
| 2026-09-11 | 13.54 | -1.74% | -0.04 | -4.92% | -0.03 | -0.02 |