| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.79 | +1.35% | -0.01 | -4.20% | -0.02 | 0.00 |
| 2026-10-15 | 12.62 | -4.10% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-10-14 | 13.16 | -2.95% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-10-13 | 13.56 | +0.89% | -0.04 | -9.33% | -0.02 | -0.02 |
| 2026-10-12 | 13.44 | -1.18% | 0.01 | +2.04% | 0.00 | 0.01 |
| 2026-10-09 | 13.60 | -1.02% | 0.01 | +1.35% | 0.01 | 0.00 |
| 2026-10-08 | 13.74 | -0.79% | 0.00 | -1.20% | 0.00 | 0.00 |
| 2026-09-30 | 13.85 | -1.35% | 0.01 | +3.35% | 0.00 | 0.01 |
| 2026-09-29 | 14.04 | +0.07% | -0.03 | -9.17% | 0.00 | -0.03 |
| 2026-09-28 | 14.03 | -1.89% | -0.01 | -1.62% | -0.01 | 0.01 |
| 2026-09-24 | 14.30 | -0.35% | 0.03 | +6.87% | 0.00 | 0.03 |
| 2026-09-23 | 14.35 | -0.07% | 0.02 | +3.37% | 0.01 | 0.01 |
| 2026-09-22 | 14.36 | +0.07% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-09-21 | 14.35 | +4.97% | 0.05 | +4.80% | 0.00 | 0.05 |
| 2026-09-18 | 13.67 | +0.51% | 0.02 | +3.45% | 0.01 | 0.01 |
| 2026-09-17 | 13.60 | +6.00% | 0.17 | +17.30% | 0.08 | 0.09 |
| 2026-09-16 | 12.83 | +1.58% | -0.01 | -1.84% | 0.00 | 0.00 |
| 2026-09-15 | 12.63 | -3.51% | -0.03 | -8.65% | 0.00 | -0.03 |
| 2026-09-14 | 13.09 | -1.50% | 0.01 | +3.62% | 0.00 | 0.01 |
| 2026-09-11 | 13.29 | -0.15% | 0.05 | +12.76% | 0.00 | 0.05 |