| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.33 | +1.52% | 0.05 | +9.69% | 0.05 | 0.00 |
| 2026-10-27 | 9.19 | -3.16% | 0.01 | +3.76% | 0.00 | 0.01 |
| 2026-10-26 | 9.49 | -2.27% | -0.01 | -3.25% | 0.00 | -0.01 |
| 2026-10-23 | 9.71 | +1.68% | 0.00 | +0.20% | 0.00 | 0.00 |
| 2026-10-22 | 9.55 | -3.54% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-10-21 | 9.90 | -0.50% | -0.01 | -5.32% | 0.00 | -0.01 |
| 2026-10-20 | 9.95 | +0.91% | -0.03 | -9.53% | 0.00 | -0.03 |
| 2026-10-19 | 9.86 | -0.20% | -0.06 | -11.32% | -0.01 | -0.05 |
| 2026-10-16 | 9.88 | +0.61% | -0.11 | -24.29% | -0.03 | -0.08 |
| 2026-10-15 | 9.82 | -2.00% | -0.07 | -12.36% | 0.00 | -0.07 |
| 2026-10-14 | 10.02 | -3.65% | 0.02 | +3.21% | 0.00 | 0.02 |
| 2026-10-13 | 10.40 | +1.76% | 0.01 | +2.37% | 0.00 | 0.01 |
| 2026-10-12 | 10.22 | -0.78% | -0.04 | -6.90% | -0.02 | -0.02 |
| 2026-10-09 | 10.30 | -0.39% | -0.09 | -13.72% | -0.04 | -0.05 |
| 2026-10-08 | 10.34 | -1.24% | -0.04 | -10.64% | -0.01 | -0.03 |
| 2026-09-30 | 10.47 | +0.38% | 0.02 | +3.77% | 0.00 | 0.01 |
| 2026-09-29 | 10.43 | +0.68% | 0.00 | -0.33% | 0.00 | 0.00 |
| 2026-09-28 | 10.36 | -1.52% | -0.02 | -4.06% | -0.01 | -0.01 |
| 2026-09-24 | 10.52 | -1.50% | -0.01 | -4.28% | 0.00 | -0.01 |
| 2026-09-23 | 10.68 | -1.02% | -0.04 | -7.91% | -0.01 | -0.02 |