| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.71 | +2.08% | 0.03 | +1.61% | 0.04 | -0.01 |
| 2026-10-30 | 13.43 | +2.28% | 0.12 | +5.04% | 0.01 | 0.11 |
| 2026-10-29 | 13.13 | -3.60% | -0.02 | -2.41% | 0.01 | -0.03 |
| 2026-10-28 | 13.62 | +2.79% | 0.01 | +0.80% | -0.01 | 0.02 |
| 2026-10-27 | 13.25 | -1.85% | 0.00 | +0.27% | -0.01 | 0.01 |
| 2026-10-26 | 13.50 | -2.81% | -0.10 | -7.97% | -0.01 | -0.09 |
| 2026-10-23 | 13.89 | +4.04% | -0.05 | -2.52% | 0.02 | -0.07 |
| 2026-10-22 | 13.35 | +2.53% | -0.02 | -1.74% | -0.01 | -0.01 |
| 2026-10-21 | 13.02 | +1.64% | 0.09 | +9.41% | 0.09 | 0.00 |
| 2026-10-20 | 12.81 | +1.26% | -0.02 | -3.21% | -0.01 | -0.01 |
| 2026-10-19 | 12.65 | +4.20% | -0.01 | -0.93% | -0.02 | 0.01 |
| 2026-10-16 | 12.14 | +2.45% | -0.02 | -3.53% | 0.00 | -0.02 |
| 2026-10-15 | 11.85 | -3.97% | -0.08 | -11.25% | -0.09 | 0.01 |
| 2026-10-14 | 12.34 | -2.45% | 0.00 | +0.55% | -0.01 | 0.02 |
| 2026-10-13 | 12.65 | +0.96% | 0.01 | +1.75% | 0.00 | 0.01 |
| 2026-10-12 | 12.53 | -1.80% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-10-09 | 12.88 | +0.55% | -0.03 | -3.26% | -0.02 | -0.01 |
| 2026-10-08 | 12.81 | -3.61% | -0.01 | -0.85% | 0.00 | -0.01 |
| 2026-09-30 | 13.29 | +1.06% | 0.01 | +2.26% | 0.01 | 0.00 |
| 2026-09-29 | 13.15 | +1.70% | 0.00 | +0.35% | 0.00 | 0.00 |