| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.15 | +1.67% | 0.00 | -1.72% | 0.00 | 0.00 |
| 2026-10-27 | 9.00 | -3.74% | 0.00 | -1.72% | 0.00 | 0.00 |
| 2026-10-26 | 9.35 | -0.11% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-10-23 | 9.36 | +0.21% | 0.00 | -0.15% | 0.00 | 0.00 |
| 2026-10-22 | 9.34 | -3.31% | 0.00 | -1.96% | 0.00 | 0.00 |
| 2026-10-21 | 9.66 | +0.63% | 0.00 | -1.24% | 0.00 | 0.00 |
| 2026-10-20 | 9.60 | +0.10% | -0.01 | -3.87% | 0.00 | -0.01 |
| 2026-10-19 | 9.59 | -2.84% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-16 | 9.87 | +2.17% | -0.01 | -1.35% | 0.00 | -0.01 |
| 2026-10-15 | 9.66 | -1.73% | 0.01 | +1.70% | 0.00 | 0.01 |
| 2026-10-14 | 9.83 | -2.38% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-10-13 | 10.07 | +2.44% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-10-12 | 9.83 | -2.38% | 0.01 | +3.01% | 0.00 | 0.01 |
| 2026-10-09 | 10.07 | -0.20% | -0.03 | -8.71% | 0.00 | -0.03 |
| 2026-10-08 | 10.09 | -0.39% | -0.05 | -9.59% | -0.01 | -0.04 |
| 2026-09-30 | 10.13 | -0.39% | -0.02 | -3.34% | -0.01 | -0.01 |
| 2026-09-29 | 10.17 | -1.55% | 0.03 | +3.44% | 0.01 | 0.02 |
| 2026-09-28 | 10.33 | +4.55% | 0.08 | +10.89% | 0.00 | 0.08 |
| 2026-09-24 | 9.88 | -0.10% | 0.02 | +5.09% | 0.00 | 0.02 |
| 2026-09-23 | 9.89 | +0.61% | -0.01 | -5.13% | 0.00 | -0.01 |