| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.37 | +0.62% | -0.01 | -0.90% | 0.00 | -0.01 |
| 2026-10-29 | 11.30 | -4.48% | -0.04 | -7.75% | -0.01 | -0.03 |
| 2026-10-28 | 11.83 | +3.32% | -0.05 | -8.36% | -0.01 | -0.04 |
| 2026-10-27 | 11.45 | -4.02% | -0.02 | -4.32% | 0.01 | -0.03 |
| 2026-10-26 | 11.93 | -0.42% | -0.02 | -4.74% | 0.00 | -0.02 |
| 2026-10-23 | 11.98 | +0.76% | -0.01 | -0.68% | -0.01 | 0.01 |
| 2026-10-22 | 11.89 | -3.57% | 0.02 | +6.13% | -0.03 | 0.06 |
| 2026-10-21 | 12.33 | -0.24% | 0.01 | +3.80% | 0.01 | 0.00 |
| 2026-10-20 | 12.36 | +1.15% | -0.02 | -4.98% | 0.00 | -0.02 |
| 2026-10-19 | 12.22 | +1.75% | 0.07 | +8.99% | -0.01 | 0.08 |
| 2026-10-16 | 12.01 | -0.33% | 0.02 | +2.69% | 0.00 | 0.03 |
| 2026-10-15 | 12.05 | -2.35% | -0.01 | -1.77% | 0.01 | -0.02 |
| 2026-10-14 | 12.34 | -3.82% | -0.01 | -1.71% | 0.01 | -0.02 |
| 2026-10-13 | 12.83 | +2.23% | -0.05 | -7.27% | -0.01 | -0.04 |
| 2026-10-12 | 12.55 | -4.20% | -0.04 | -7.01% | 0.00 | -0.04 |
| 2026-10-09 | 13.10 | +0.23% | -0.06 | -6.04% | 0.04 | -0.10 |
| 2026-10-08 | 13.07 | -4.60% | -0.11 | -9.36% | 0.01 | -0.12 |
| 2026-09-30 | 13.70 | -0.94% | 0.03 | +2.44% | -0.02 | 0.04 |
| 2026-09-29 | 13.83 | -0.58% | -0.07 | -5.08% | -0.04 | -0.03 |
| 2026-09-28 | 13.91 | -7.08% | -0.23 | -8.69% | -0.06 | -0.16 |