| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.85 | +3.83% | 0.11 | +1.73% | 0.25 | -0.15 |
| 2026-10-27 | 10.45 | -1.69% | -0.39 | -6.19% | -0.04 | -0.35 |
| 2026-10-26 | 10.63 | +10.04% | 0.73 | +12.51% | 0.65 | 0.08 |
| 2026-10-23 | 9.66 | +10.02% | 0.44 | +19.01% | 0.36 | 0.07 |
| 2026-10-22 | 8.78 | -2.77% | -0.02 | -2.50% | -0.02 | 0.00 |
| 2026-10-21 | 9.03 | +1.46% | 0.04 | +6.69% | 0.03 | 0.00 |
| 2026-10-20 | 8.90 | +2.77% | 0.01 | +1.69% | 0.00 | 0.01 |
| 2026-10-19 | 8.66 | +0.93% | 0.04 | +8.83% | 0.00 | 0.04 |
| 2026-10-16 | 8.58 | +1.78% | -0.06 | -9.84% | -0.08 | 0.01 |
| 2026-10-15 | 8.43 | -4.10% | -0.09 | -16.18% | 0.00 | -0.09 |
| 2026-10-14 | 8.79 | -2.77% | -0.05 | -10.30% | -0.01 | -0.04 |
| 2026-10-13 | 9.04 | -0.66% | -0.01 | -1.26% | -0.03 | 0.02 |
| 2026-10-12 | 9.10 | -1.19% | -0.10 | -22.75% | 0.00 | -0.10 |
| 2026-10-09 | 9.21 | +1.43% | 0.02 | +2.64% | 0.01 | 0.01 |
| 2026-10-08 | 9.08 | -2.16% | -0.07 | -11.38% | -0.02 | -0.05 |
| 2026-09-30 | 9.28 | -0.43% | -0.02 | -4.21% | -0.02 | 0.01 |
| 2026-09-29 | 9.32 | -0.11% | -0.04 | -9.63% | -0.01 | -0.02 |
| 2026-09-28 | 9.33 | -1.79% | -0.01 | -2.56% | 0.01 | -0.02 |
| 2026-09-24 | 9.50 | +0.11% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-09-23 | 9.49 | +1.82% | 0.12 | +15.07% | 0.06 | 0.06 |