| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.42 | -0.60% | 0.00 | -0.62% | 0.00 | 0.00 |
| 2026-10-27 | 21.55 | -1.51% | 0.04 | +7.15% | 0.00 | 0.04 |
| 2026-10-26 | 21.88 | +1.39% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-10-23 | 21.58 | +1.27% | -0.02 | -3.70% | -0.02 | -0.01 |
| 2026-10-22 | 21.31 | -2.07% | -0.01 | -0.91% | -0.04 | 0.03 |
| 2026-10-21 | 21.76 | -2.47% | -0.04 | -4.35% | -0.03 | -0.01 |
| 2026-10-20 | 22.31 | -1.67% | -0.02 | -2.08% | -0.02 | 0.00 |
| 2026-10-19 | 22.69 | +3.61% | -0.07 | -5.62% | -0.01 | -0.05 |
| 2026-10-16 | 21.90 | -1.26% | 0.01 | +1.62% | 0.02 | -0.01 |
| 2026-10-15 | 22.18 | -0.76% | 0.01 | +1.67% | 0.02 | -0.01 |
| 2026-10-14 | 22.35 | +0.09% | -0.01 | -1.87% | -0.02 | 0.01 |
| 2026-10-13 | 22.33 | -1.76% | -0.01 | -0.77% | -0.01 | 0.01 |
| 2026-10-12 | 22.73 | +1.47% | 0.01 | +1.04% | -0.02 | 0.03 |
| 2026-10-09 | 22.40 | +1.22% | 0.01 | +1.41% | 0.00 | 0.01 |
| 2026-10-08 | 22.13 | -1.03% | -0.01 | -1.79% | 0.00 | -0.01 |
| 2026-09-30 | 22.36 | +2.24% | 0.01 | +1.62% | 0.01 | 0.00 |
| 2026-09-29 | 21.87 | +0.37% | 0.03 | +4.63% | 0.03 | 0.00 |
| 2026-09-28 | 21.79 | -0.50% | 0.04 | +7.23% | 0.00 | 0.04 |
| 2026-09-24 | 21.90 | -1.93% | -0.01 | -1.37% | 0.00 | -0.01 |
| 2026-09-23 | 22.33 | +1.04% | -0.01 | -1.35% | 0.02 | -0.03 |