| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.52 | +0.67% | -0.02 | -2.50% | -0.01 | 0.00 |
| 2026-10-22 | 4.49 | -1.97% | 0.01 | +1.94% | 0.00 | 0.00 |
| 2026-10-21 | 4.58 | -0.43% | 0.01 | +4.70% | 0.00 | 0.01 |
| 2026-10-20 | 4.60 | +0.66% | -0.03 | -8.45% | -0.01 | -0.02 |
| 2026-10-19 | 4.57 | -2.14% | 0.04 | +8.05% | 0.00 | 0.04 |
| 2026-10-16 | 4.67 | +2.19% | -0.03 | -5.75% | 0.00 | -0.03 |
| 2026-10-15 | 4.57 | -3.79% | 0.00 | +0.38% | 0.00 | 0.01 |
| 2026-10-14 | 4.75 | -2.66% | -0.04 | -10.21% | 0.00 | -0.04 |
| 2026-10-13 | 4.88 | +1.46% | 0.01 | +1.77% | 0.01 | 0.00 |
| 2026-10-12 | 4.81 | -1.64% | 0.00 | -1.11% | 0.00 | 0.00 |
| 2026-10-09 | 4.89 | +0.20% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-10-08 | 4.88 | -0.41% | -0.02 | -6.57% | 0.00 | -0.02 |
| 2026-09-30 | 4.90 | -0.41% | -0.01 | -1.81% | -0.01 | 0.01 |
| 2026-09-29 | 4.92 | +1.86% | 0.00 | +0.77% | 0.00 | 0.00 |
| 2026-09-28 | 4.83 | -0.62% | 0.02 | +5.12% | 0.00 | 0.02 |
| 2026-09-24 | 4.86 | 0.00% | -0.02 | -6.15% | 0.00 | -0.02 |
| 2026-09-23 | 4.86 | -1.42% | 0.02 | +6.14% | 0.01 | 0.01 |
| 2026-09-22 | 4.93 | -0.40% | 0.03 | +7.15% | 0.01 | 0.02 |
| 2026-09-21 | 4.95 | +1.64% | 0.00 | +1.11% | 0.00 | 0.00 |
| 2026-09-18 | 4.87 | 0.00% | 0.01 | +3.74% | 0.00 | 0.01 |