| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.64 | +1.57% | 0.03 | +12.58% | 0.04 | -0.01 |
| 2026-10-22 | 11.46 | -2.30% | -0.01 | -4.40% | 0.00 | -0.01 |
| 2026-10-21 | 11.73 | -0.93% | 0.01 | +7.76% | 0.00 | 0.01 |
| 2026-10-20 | 11.84 | -0.25% | 0.01 | +6.32% | 0.00 | 0.01 |
| 2026-10-19 | 11.87 | +0.59% | -0.01 | -4.11% | 0.00 | -0.01 |
| 2026-10-16 | 11.80 | +0.34% | -0.01 | -5.04% | 0.00 | -0.01 |
| 2026-10-15 | 11.76 | -2.16% | 0.00 | +0.95% | 0.00 | 0.00 |
| 2026-10-14 | 12.02 | -0.33% | -0.02 | -8.56% | -0.02 | -0.01 |
| 2026-10-13 | 12.06 | -0.17% | -0.01 | -3.95% | 0.00 | -0.01 |
| 2026-10-12 | 12.08 | -1.95% | -0.02 | -4.35% | -0.01 | -0.01 |
| 2026-10-09 | 12.32 | +1.32% | 0.00 | +0.29% | 0.01 | -0.01 |
| 2026-10-08 | 12.16 | +2.10% | 0.03 | +8.47% | 0.00 | 0.03 |
| 2026-09-30 | 11.91 | +1.36% | 0.00 | +1.04% | 0.00 | 0.00 |
| 2026-09-29 | 11.75 | +0.17% | 0.01 | +6.70% | 0.00 | 0.01 |
| 2026-09-28 | 11.73 | -1.01% | 0.00 | -1.05% | 0.00 | 0.00 |
| 2026-09-24 | 11.85 | +0.08% | 0.00 | -3.90% | 0.00 | 0.00 |
| 2026-09-23 | 11.84 | -0.67% | -0.01 | -10.34% | 0.00 | -0.01 |
| 2026-09-22 | 11.92 | +0.34% | 0.00 | -1.26% | -0.02 | 0.01 |
| 2026-09-21 | 11.88 | +1.11% | 0.03 | +13.76% | 0.00 | 0.03 |
| 2026-09-18 | 11.75 | -0.17% | -0.01 | -6.13% | 0.00 | -0.01 |