| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 34.22 | +10.00% | 0.15 | +16.27% | 0.07 | 0.08 |
| 2026-10-27 | 31.11 | -1.39% | -0.03 | -9.17% | 0.00 | -0.02 |
| 2026-10-26 | 31.55 | -2.11% | -0.03 | -6.26% | -0.02 | -0.01 |
| 2026-10-23 | 32.23 | +1.10% | -0.05 | -9.16% | -0.02 | -0.03 |
| 2026-10-22 | 31.88 | -1.06% | -0.02 | -7.76% | -0.02 | -0.01 |
| 2026-10-21 | 32.22 | -1.53% | 0.01 | +1.92% | -0.01 | 0.02 |
| 2026-10-20 | 32.72 | +0.99% | 0.01 | +2.19% | 0.01 | 0.00 |
| 2026-10-19 | 32.40 | +1.41% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-10-16 | 31.95 | 0.00% | -0.02 | -4.90% | 0.00 | -0.02 |
| 2026-10-15 | 31.95 | +0.09% | -0.04 | -10.35% | 0.00 | -0.04 |
| 2026-10-14 | 31.92 | +0.60% | -0.02 | -5.88% | 0.00 | -0.02 |
| 2026-10-13 | 31.73 | -0.66% | -0.03 | -6.59% | 0.01 | -0.03 |
| 2026-10-12 | 31.94 | -0.68% | -0.02 | -4.33% | 0.00 | -0.02 |
| 2026-10-09 | 32.16 | +1.16% | -0.02 | -3.43% | 0.00 | -0.02 |
| 2026-10-08 | 31.79 | +2.25% | 0.04 | +6.89% | 0.01 | 0.03 |
| 2026-09-30 | 31.09 | +1.30% | -0.01 | -1.19% | 0.01 | -0.02 |
| 2026-09-29 | 30.69 | -0.78% | 0.01 | +1.52% | 0.00 | 0.01 |
| 2026-09-28 | 30.93 | -0.23% | -0.03 | -6.20% | 0.00 | -0.03 |
| 2026-09-24 | 31.00 | -0.83% | -0.01 | -2.49% | 0.00 | -0.01 |
| 2026-09-23 | 31.26 | -1.14% | -0.01 | -4.53% | 0.00 | -0.01 |