| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.77 | -1.31% | -0.02 | -2.69% | 0.00 | -0.02 |
| 2026-10-19 | 12.94 | +0.78% | 0.01 | +0.97% | 0.01 | 0.00 |
| 2026-10-16 | 12.84 | -0.47% | 0.04 | +5.30% | 0.03 | 0.02 |
| 2026-10-15 | 12.90 | -3.73% | -0.09 | -7.92% | -0.02 | -0.07 |
| 2026-10-14 | 13.40 | +0.75% | 0.13 | +8.42% | 0.05 | 0.08 |
| 2026-10-13 | 13.30 | +1.29% | -0.03 | -2.66% | 0.00 | -0.03 |
| 2026-10-12 | 13.13 | -5.40% | -0.05 | -2.98% | -0.01 | -0.04 |
| 2026-10-09 | 13.88 | +1.91% | 0.35 | +10.74% | 0.12 | 0.22 |
| 2026-10-08 | 13.62 | +10.02% | 0.39 | +34.25% | 0.39 | 0.00 |
| 2026-09-30 | 12.38 | +2.23% | 0.11 | +7.50% | 0.04 | 0.07 |
| 2026-09-29 | 12.11 | +2.71% | 0.01 | +1.64% | 0.02 | -0.01 |
| 2026-09-28 | 11.79 | -4.38% | -0.04 | -7.56% | 0.00 | -0.04 |
| 2026-09-24 | 12.33 | -2.22% | -0.02 | -5.19% | 0.00 | -0.02 |
| 2026-09-23 | 12.61 | -1.18% | -0.05 | -8.13% | 0.00 | -0.05 |
| 2026-09-22 | 12.76 | +1.27% | -0.01 | -2.69% | -0.04 | 0.03 |
| 2026-09-21 | 12.60 | +2.11% | -0.05 | -11.13% | 0.00 | -0.04 |
| 2026-09-18 | 12.34 | +1.56% | 0.01 | +1.60% | -0.01 | 0.02 |
| 2026-09-17 | 12.15 | +3.05% | 0.02 | +4.98% | 0.02 | 0.00 |
| 2026-09-16 | 11.79 | +1.20% | 0.03 | +7.03% | 0.05 | -0.02 |
| 2026-09-15 | 11.65 | -3.24% | -0.02 | -4.75% | 0.00 | -0.01 |