| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.92 | +1.10% | 0.00 | -1.47% | 0.00 | 0.00 |
| 2026-10-27 | 24.65 | -3.33% | 0.02 | +3.88% | 0.00 | 0.02 |
| 2026-10-26 | 25.50 | +0.59% | 0.02 | +3.63% | -0.01 | 0.03 |
| 2026-10-23 | 25.35 | +0.48% | 0.01 | +1.47% | 0.01 | 0.00 |
| 2026-10-22 | 25.23 | +0.60% | 0.03 | +5.14% | 0.01 | 0.02 |
| 2026-10-21 | 25.08 | +0.32% | 0.01 | +2.60% | 0.00 | 0.01 |
| 2026-10-20 | 25.00 | +1.34% | 0.00 | +0.39% | 0.00 | 0.00 |
| 2026-10-19 | 24.67 | -1.67% | 0.02 | +4.45% | 0.00 | 0.02 |
| 2026-10-16 | 25.09 | +1.70% | -0.02 | -5.89% | 0.00 | -0.02 |
| 2026-10-15 | 24.67 | -2.57% | 0.02 | +6.39% | 0.00 | 0.02 |
| 2026-10-14 | 25.32 | -3.65% | 0.01 | +3.77% | 0.00 | 0.01 |
| 2026-10-13 | 26.28 | +1.27% | -0.02 | -6.15% | 0.00 | -0.02 |
| 2026-10-12 | 25.95 | -2.08% | 0.01 | +1.95% | 0.00 | 0.01 |
| 2026-10-09 | 26.50 | +0.49% | 0.05 | +11.17% | 0.04 | 0.01 |
| 2026-10-08 | 26.37 | +0.19% | -0.01 | -2.19% | -0.01 | 0.01 |
| 2026-09-30 | 26.32 | -0.68% | 0.00 | +0.98% | 0.00 | 0.00 |
| 2026-09-29 | 26.50 | +0.84% | -0.03 | -10.41% | 0.00 | -0.03 |
| 2026-09-28 | 26.28 | -0.42% | -0.01 | -3.68% | 0.00 | -0.01 |
| 2026-09-24 | 26.39 | +0.34% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-09-23 | 26.30 | +1.51% | 0.04 | +14.75% | 0.00 | 0.04 |