| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.80 | +0.14% | -0.07 | -9.19% | -0.02 | -0.05 |
| 2026-10-22 | 14.78 | -0.27% | -0.05 | -7.91% | 0.01 | -0.05 |
| 2026-10-21 | 14.82 | +0.82% | 0.04 | +6.49% | -0.01 | 0.05 |
| 2026-10-20 | 14.70 | -0.41% | 0.04 | +7.75% | 0.01 | 0.02 |
| 2026-10-19 | 14.76 | +1.65% | -0.05 | -7.95% | -0.04 | -0.01 |
| 2026-10-16 | 14.52 | +0.83% | -0.04 | -5.87% | 0.00 | -0.04 |
| 2026-10-15 | 14.40 | -1.37% | -0.04 | -7.41% | -0.02 | -0.02 |
| 2026-10-14 | 14.60 | -0.07% | -0.05 | -11.13% | -0.03 | -0.01 |
| 2026-10-13 | 14.61 | -1.35% | 0.03 | +4.47% | 0.01 | 0.01 |
| 2026-10-12 | 14.81 | 0.00% | 0.02 | +3.74% | 0.00 | 0.02 |
| 2026-10-09 | 14.81 | +1.44% | -0.05 | -6.10% | -0.01 | -0.04 |
| 2026-10-08 | 14.60 | -0.27% | -0.03 | -4.13% | 0.03 | -0.06 |
| 2026-09-30 | 14.64 | +1.24% | -0.06 | -10.24% | -0.02 | -0.04 |
| 2026-09-29 | 14.46 | -0.07% | 0.00 | -1.20% | 0.00 | 0.00 |
| 2026-09-28 | 14.47 | -0.34% | -0.04 | -7.59% | -0.01 | -0.03 |
| 2026-09-24 | 14.52 | -1.09% | -0.04 | -7.19% | 0.00 | -0.04 |
| 2026-09-23 | 14.68 | -0.61% | -0.02 | -4.29% | 0.01 | -0.03 |
| 2026-09-22 | 14.77 | 0.00% | -0.03 | -4.70% | -0.04 | 0.02 |
| 2026-09-21 | 14.77 | +1.65% | 0.07 | +10.01% | -0.02 | 0.10 |
| 2026-09-18 | 14.53 | -0.62% | 0.08 | +10.26% | 0.01 | 0.06 |