| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.44 | +0.08% | -0.01 | -2.66% | 0.00 | -0.01 |
| 2026-10-22 | 12.43 | -3.04% | -0.01 | -5.45% | 0.01 | -0.03 |
| 2026-10-21 | 12.82 | -1.16% | 0.01 | +2.73% | 0.00 | 0.01 |
| 2026-10-20 | 12.97 | +0.08% | 0.01 | +4.28% | 0.00 | 0.01 |
| 2026-10-19 | 12.96 | +0.47% | 0.00 | -2.41% | 0.00 | 0.00 |
| 2026-10-16 | 12.90 | +1.10% | -0.01 | -3.79% | -0.02 | 0.01 |
| 2026-10-15 | 12.76 | -3.70% | -0.01 | -3.16% | 0.00 | -0.01 |
| 2026-10-14 | 13.25 | -1.12% | 0.00 | -1.58% | 0.00 | 0.00 |
| 2026-10-13 | 13.40 | +0.83% | 0.00 | -1.05% | 0.00 | 0.00 |
| 2026-10-12 | 13.29 | -2.57% | -0.04 | -10.17% | 0.00 | -0.04 |
| 2026-10-09 | 13.64 | -0.94% | -0.01 | -2.26% | 0.00 | -0.01 |
| 2026-10-08 | 13.77 | +4.16% | 0.03 | +4.32% | 0.00 | 0.03 |
| 2026-09-30 | 13.22 | 0.00% | 0.00 | +2.39% | 0.00 | 0.00 |
| 2026-09-29 | 13.22 | 0.00% | -0.01 | -4.25% | 0.00 | -0.01 |
| 2026-09-28 | 13.22 | -0.75% | -0.01 | -2.54% | 0.00 | -0.01 |
| 2026-09-24 | 13.32 | -1.70% | -0.01 | -5.19% | -0.02 | 0.00 |
| 2026-09-23 | 13.55 | +0.22% | 0.02 | +6.91% | 0.00 | 0.02 |
| 2026-09-22 | 13.52 | +0.37% | -0.02 | -8.75% | 0.00 | -0.02 |
| 2026-09-21 | 13.47 | +2.67% | 0.02 | +3.25% | 0.00 | 0.01 |
| 2026-09-18 | 13.12 | +0.92% | -0.04 | -11.08% | 0.00 | -0.04 |