| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.93 | +6.06% | -0.02 | -2.38% | 0.01 | -0.03 |
| 2026-10-27 | 8.42 | -4.32% | -0.02 | -5.45% | 0.00 | -0.02 |
| 2026-10-26 | 8.80 | +1.27% | -0.01 | -5.28% | 0.00 | -0.01 |
| 2026-10-23 | 8.69 | +0.23% | 0.01 | +2.17% | 0.00 | 0.01 |
| 2026-10-22 | 8.67 | -2.47% | -0.01 | -2.31% | 0.00 | -0.01 |
| 2026-10-21 | 8.89 | -1.44% | 0.01 | +4.40% | 0.01 | 0.00 |
| 2026-10-20 | 9.02 | 0.00% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-19 | 9.02 | -2.06% | -0.01 | -2.93% | 0.00 | -0.01 |
| 2026-10-16 | 9.21 | +0.44% | -0.01 | -2.57% | 0.00 | -0.01 |
| 2026-10-15 | 9.17 | -1.61% | 0.00 | -1.32% | 0.00 | 0.00 |
| 2026-10-14 | 9.32 | -1.48% | 0.00 | -2.70% | 0.00 | 0.00 |
| 2026-10-13 | 9.46 | +0.96% | -0.01 | -5.01% | 0.00 | -0.01 |
| 2026-10-12 | 9.37 | -1.06% | 0.00 | -1.62% | 0.00 | 0.00 |
| 2026-10-09 | 9.47 | -1.25% | -0.03 | -6.97% | 0.00 | -0.03 |
| 2026-10-08 | 9.59 | +0.42% | 0.00 | -1.87% | 0.00 | 0.00 |
| 2026-09-30 | 9.55 | -1.14% | -0.01 | -4.89% | 0.00 | -0.01 |
| 2026-09-29 | 9.66 | +1.90% | -0.02 | -6.81% | 0.00 | -0.02 |
| 2026-09-28 | 9.48 | -0.21% | -0.02 | -6.08% | 0.00 | -0.02 |
| 2026-09-24 | 9.50 | -0.52% | 0.00 | -2.42% | 0.00 | 0.00 |
| 2026-09-23 | 9.55 | -1.14% | 0.00 | +2.17% | 0.00 | 0.00 |