| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.87 | +0.47% | 0.00 | +0.77% | 0.00 | 0.00 |
| 2026-10-30 | 12.81 | -6.84% | -0.01 | -3.33% | -0.03 | 0.02 |
| 2026-10-29 | 13.75 | -1.79% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-10-28 | 14.00 | +1.82% | -0.02 | -6.53% | 0.00 | -0.02 |
| 2026-10-27 | 13.75 | -4.91% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-10-26 | 14.46 | +1.69% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-10-23 | 14.22 | +0.71% | -0.01 | -2.28% | -0.01 | 0.00 |
| 2026-10-22 | 14.12 | -2.55% | 0.01 | +3.44% | -0.01 | 0.02 |
| 2026-10-21 | 14.49 | -0.07% | -0.02 | -5.46% | 0.00 | -0.02 |
| 2026-10-20 | 14.50 | +0.90% | 0.00 | +1.03% | 0.00 | 0.00 |
| 2026-10-19 | 14.37 | -1.37% | -0.02 | -4.71% | 0.00 | -0.02 |
| 2026-10-16 | 14.57 | +1.67% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-10-15 | 14.33 | -3.31% | 0.00 | +0.72% | 0.00 | 0.00 |
| 2026-10-14 | 14.82 | -2.82% | 0.01 | +2.09% | 0.00 | 0.01 |
| 2026-10-13 | 15.25 | +0.46% | 0.01 | +2.00% | 0.00 | 0.01 |
| 2026-10-12 | 15.18 | -2.88% | 0.01 | +1.12% | 0.00 | 0.01 |
| 2026-10-09 | 15.63 | +1.63% | -0.02 | -3.26% | -0.01 | 0.00 |
| 2026-10-08 | 15.38 | -0.71% | -0.01 | -2.70% | 0.00 | -0.01 |
| 2026-09-30 | 15.49 | -1.21% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-09-29 | 15.68 | +2.48% | -0.02 | -3.11% | 0.01 | -0.02 |