| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.14 | -1.72% | -0.04 | -24.94% | 0.00 | -0.04 |
| 2026-10-22 | 5.23 | -0.38% | 0.01 | +4.62% | 0.00 | 0.01 |
| 2026-10-21 | 5.25 | -0.19% | 0.00 | -3.80% | 0.00 | 0.00 |
| 2026-10-20 | 5.26 | +0.77% | -0.02 | -15.76% | -0.01 | -0.01 |
| 2026-10-19 | 5.22 | -1.51% | -0.02 | -14.10% | 0.00 | -0.01 |
| 2026-10-16 | 5.30 | -2.93% | -0.02 | -17.98% | 0.00 | -0.02 |
| 2026-10-15 | 5.46 | -2.50% | -0.01 | -6.21% | 0.00 | -0.01 |
| 2026-10-14 | 5.60 | -2.27% | -0.02 | -21.64% | 0.00 | -0.02 |
| 2026-10-13 | 5.73 | +3.43% | 0.00 | +1.77% | -0.01 | 0.01 |
| 2026-10-12 | 5.54 | -4.81% | -0.02 | -10.11% | -0.01 | -0.01 |
| 2026-10-09 | 5.82 | -2.35% | -0.01 | -5.47% | 0.00 | -0.01 |
| 2026-10-08 | 5.96 | -3.72% | -0.06 | -28.08% | 0.00 | -0.06 |
| 2026-09-30 | 6.19 | +3.17% | 0.00 | -1.32% | 0.00 | 0.00 |
| 2026-09-29 | 6.00 | -2.28% | -0.01 | -10.50% | 0.00 | -0.01 |
| 2026-09-28 | 6.14 | +0.66% | 0.03 | +15.09% | 0.02 | 0.01 |
| 2026-09-24 | 6.10 | -0.97% | -0.01 | -7.36% | 0.00 | -0.01 |
| 2026-09-23 | 6.16 | +0.82% | 0.02 | +16.41% | 0.00 | 0.02 |
| 2026-09-22 | 6.11 | +0.83% | -0.02 | -4.28% | -0.03 | 0.01 |
| 2026-09-21 | 6.06 | +8.02% | 0.02 | +5.18% | 0.00 | 0.02 |
| 2026-09-18 | 5.61 | +0.18% | 0.00 | -2.00% | 0.00 | 0.00 |