| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.74 | -1.17% | -0.01 | -6.08% | 0.00 | -0.01 |
| 2026-10-15 | 6.82 | -2.01% | -0.03 | -23.94% | -0.01 | -0.03 |
| 2026-10-14 | 6.96 | -2.25% | -0.01 | -16.61% | 0.00 | -0.01 |
| 2026-10-13 | 7.12 | -0.14% | 0.00 | -3.99% | 0.00 | 0.00 |
| 2026-10-12 | 7.13 | -1.66% | 0.00 | -6.38% | 0.00 | 0.00 |
| 2026-10-09 | 7.25 | -2.29% | -0.02 | -13.32% | 0.00 | -0.02 |
| 2026-10-08 | 7.42 | -2.50% | 0.00 | +0.75% | 0.01 | -0.01 |
| 2026-09-30 | 7.61 | +0.40% | 0.00 | -0.31% | -0.01 | 0.01 |
| 2026-09-29 | 7.58 | +0.53% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-09-28 | 7.54 | -3.46% | 0.00 | +0.90% | -0.01 | 0.01 |
| 2026-09-24 | 7.81 | +0.13% | -0.01 | -14.95% | 0.00 | -0.01 |
| 2026-09-23 | 7.80 | -0.89% | 0.00 | +4.86% | 0.00 | 0.00 |
| 2026-09-22 | 7.87 | +0.38% | -0.03 | -22.38% | 0.00 | -0.03 |
| 2026-09-21 | 7.84 | +0.26% | -0.01 | -5.95% | 0.00 | -0.01 |
| 2026-09-18 | 7.82 | +1.56% | -0.01 | -4.04% | 0.00 | -0.01 |
| 2026-09-17 | 7.70 | -0.65% | -0.01 | -2.80% | 0.01 | -0.01 |
| 2026-09-16 | 7.75 | -0.13% | -0.02 | -14.02% | 0.00 | -0.02 |
| 2026-09-15 | 7.76 | -3.72% | -0.02 | -8.51% | -0.01 | -0.01 |
| 2026-09-14 | 8.06 | -1.95% | -0.02 | -13.31% | 0.00 | -0.02 |
| 2026-09-11 | 8.22 | -1.20% | -0.01 | -3.43% | 0.00 | -0.01 |