| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 63.98 | +2.76% | 0.05 | +7.41% | -0.01 | 0.06 |
| 2026-10-27 | 62.26 | -7.69% | -0.22 | -22.88% | -0.07 | -0.15 |
| 2026-10-26 | 67.45 | -0.52% | -0.16 | -11.29% | 0.04 | -0.20 |
| 2026-10-23 | 67.80 | -7.62% | -0.34 | -19.44% | -0.18 | -0.16 |
| 2026-10-22 | 73.39 | -0.70% | 0.00 | +0.06% | 0.02 | -0.02 |
| 2026-10-21 | 73.91 | +3.52% | 0.17 | +18.44% | 0.08 | 0.09 |
| 2026-10-20 | 71.40 | +3.10% | 0.01 | +0.82% | 0.04 | -0.03 |
| 2026-10-19 | 69.25 | +0.25% | 0.00 | +0.22% | -0.05 | 0.06 |
| 2026-10-16 | 69.08 | +2.97% | -0.03 | -4.20% | -0.04 | 0.00 |
| 2026-10-15 | 67.09 | -4.48% | -0.05 | -9.36% | -0.05 | -0.01 |
| 2026-10-14 | 70.24 | +1.18% | 0.05 | +5.87% | 0.05 | -0.01 |
| 2026-10-13 | 69.42 | +1.64% | -0.01 | -1.20% | 0.02 | -0.03 |
| 2026-10-12 | 68.30 | +1.07% | 0.02 | +5.16% | 0.00 | 0.02 |
| 2026-10-09 | 67.58 | -0.62% | 0.00 | -0.55% | -0.04 | 0.03 |
| 2026-10-08 | 68.00 | +5.43% | 0.05 | +6.73% | 0.01 | 0.04 |
| 2026-09-30 | 64.50 | +2.87% | 0.04 | +14.35% | -0.01 | 0.04 |
| 2026-09-29 | 62.70 | -0.37% | 0.00 | +2.32% | 0.00 | 0.00 |
| 2026-09-28 | 62.93 | +0.82% | 0.00 | -1.77% | 0.00 | 0.00 |
| 2026-09-24 | 62.42 | -0.37% | -0.01 | -4.34% | 0.00 | -0.01 |
| 2026-09-23 | 62.65 | -2.49% | -0.03 | -9.72% | 0.00 | -0.03 |