| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.62 | +1.63% | 0.06 | +12.58% | -0.01 | 0.07 |
| 2026-10-27 | 5.53 | +1.10% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-26 | 5.47 | +0.37% | 0.01 | +3.48% | -0.01 | 0.03 |
| 2026-10-23 | 5.45 | 0.00% | -0.01 | -2.15% | 0.00 | -0.01 |
| 2026-10-22 | 5.45 | -1.27% | -0.01 | -2.49% | 0.02 | -0.03 |
| 2026-10-21 | 5.52 | +0.36% | 0.01 | +2.42% | 0.00 | 0.01 |
| 2026-10-20 | 5.50 | -1.08% | -0.06 | -13.88% | 0.00 | -0.06 |
| 2026-10-19 | 5.56 | 0.00% | -0.01 | -1.90% | 0.00 | -0.01 |
| 2026-10-16 | 5.56 | +1.28% | -0.02 | -3.73% | 0.00 | -0.02 |
| 2026-10-15 | 5.49 | -3.68% | -0.06 | -9.62% | -0.02 | -0.04 |
| 2026-10-14 | 5.70 | -1.55% | -0.02 | -3.85% | 0.00 | -0.02 |
| 2026-10-13 | 5.79 | +1.58% | 0.02 | +2.52% | 0.00 | 0.02 |
| 2026-10-12 | 5.70 | -2.40% | -0.09 | -13.82% | -0.04 | -0.05 |
| 2026-10-09 | 5.84 | +1.39% | -0.06 | -8.15% | -0.01 | -0.06 |
| 2026-10-08 | 5.76 | +1.05% | -0.05 | -6.08% | -0.03 | -0.02 |
| 2026-09-30 | 5.70 | -0.52% | -0.09 | -11.08% | -0.03 | -0.06 |
| 2026-09-29 | 5.73 | -0.69% | -0.11 | -10.93% | 0.01 | -0.12 |
| 2026-09-28 | 5.77 | -6.33% | 0.07 | +3.84% | 0.01 | 0.06 |
| 2026-09-24 | 6.16 | +6.39% | 0.14 | +7.86% | 0.04 | 0.10 |
| 2026-09-23 | 5.79 | -1.53% | 0.05 | +9.79% | 0.00 | 0.05 |