| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.62 | +2.21% | 0.02 | +4.85% | 0.00 | 0.02 |
| 2026-10-15 | 4.52 | -3.42% | -0.01 | -3.13% | -0.02 | 0.00 |
| 2026-10-14 | 4.68 | -3.51% | -0.02 | -6.32% | -0.03 | 0.00 |
| 2026-10-13 | 4.85 | +0.62% | -0.02 | -4.53% | 0.00 | -0.02 |
| 2026-10-12 | 4.82 | -3.98% | -0.07 | -13.26% | -0.05 | -0.03 |
| 2026-10-09 | 5.02 | -0.99% | -0.15 | -28.67% | -0.04 | -0.12 |
| 2026-10-08 | 5.07 | -0.78% | -0.03 | -8.23% | -0.04 | 0.01 |
| 2026-09-30 | 5.11 | +0.39% | 0.01 | +5.57% | 0.04 | -0.02 |
| 2026-09-29 | 5.09 | +0.99% | -0.02 | -7.86% | 0.00 | -0.02 |
| 2026-09-28 | 5.04 | -0.98% | -0.01 | -4.10% | -0.01 | 0.00 |
| 2026-09-24 | 5.09 | -0.39% | -0.01 | -3.98% | 0.00 | -0.01 |
| 2026-09-23 | 5.11 | -2.48% | -0.04 | -11.59% | -0.02 | -0.02 |
| 2026-09-22 | 5.24 | +0.38% | 0.01 | +2.34% | 0.00 | 0.01 |
| 2026-09-21 | 5.22 | +0.58% | -0.02 | -7.74% | 0.00 | -0.02 |
| 2026-09-18 | 5.19 | +0.39% | 0.00 | +0.17% | 0.01 | -0.01 |
| 2026-09-17 | 5.17 | -1.34% | -0.08 | -25.34% | -0.09 | 0.01 |
| 2026-09-16 | 5.24 | +1.16% | 0.01 | +4.46% | -0.02 | 0.03 |
| 2026-09-15 | 5.18 | -2.45% | 0.05 | +14.78% | 0.00 | 0.05 |
| 2026-09-14 | 5.31 | 0.00% | 0.01 | +2.64% | 0.00 | 0.01 |
| 2026-09-11 | 5.31 | -2.75% | 0.02 | +6.25% | 0.00 | 0.02 |