| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 7.62 | -0.91% | -0.02 | -6.60% | 0.00 | -0.02 |
| 2026-10-28 | 7.69 | -0.65% | 0.00 | -1.40% | 0.00 | 0.00 |
| 2026-10-27 | 7.74 | -2.64% | -0.03 | -9.20% | 0.00 | -0.03 |
| 2026-10-26 | 7.95 | +0.63% | -0.01 | -2.16% | 0.00 | -0.01 |
| 2026-10-23 | 7.90 | +0.38% | 0.00 | -1.31% | 0.00 | 0.00 |
| 2026-10-22 | 7.87 | -3.44% | -0.01 | -2.54% | 0.00 | -0.01 |
| 2026-10-21 | 8.15 | -1.93% | 0.00 | -0.93% | 0.00 | 0.00 |
| 2026-10-20 | 8.31 | -0.24% | 0.01 | +3.75% | 0.00 | 0.01 |
| 2026-10-19 | 8.33 | -1.19% | -0.01 | -1.76% | -0.01 | 0.01 |
| 2026-10-16 | 8.43 | 0.00% | 0.00 | -1.29% | -0.01 | 0.01 |
| 2026-10-15 | 8.43 | -3.66% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-10-14 | 8.75 | +0.11% | 0.01 | +2.13% | 0.00 | 0.01 |
| 2026-10-13 | 8.74 | +4.67% | 0.04 | +6.76% | 0.02 | 0.02 |
| 2026-10-12 | 8.35 | -5.76% | 0.03 | +4.48% | 0.06 | -0.03 |
| 2026-10-09 | 8.86 | +0.45% | 0.00 | +1.30% | 0.00 | 0.00 |
| 2026-10-08 | 8.82 | -0.11% | -0.01 | -2.11% | 0.00 | -0.01 |
| 2026-09-30 | 8.83 | +0.23% | 0.01 | +3.48% | 0.00 | 0.01 |
| 2026-09-29 | 8.81 | -0.68% | 0.00 | +2.32% | 0.00 | 0.00 |
| 2026-09-28 | 8.87 | -0.89% | 0.01 | +1.95% | 0.00 | 0.01 |
| 2026-09-24 | 8.95 | +2.17% | 0.01 | +2.61% | 0.00 | 0.01 |