| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.77 | -6.86% | -0.08 | -8.24% | -0.06 | -0.02 |
| 2026-10-22 | 13.71 | -2.63% | -0.03 | -5.56% | 0.01 | -0.04 |
| 2026-10-21 | 14.08 | +1.08% | -0.06 | -12.89% | 0.00 | -0.06 |
| 2026-10-20 | 13.93 | -1.90% | -0.07 | -13.07% | -0.02 | -0.05 |
| 2026-10-19 | 14.20 | -4.44% | 0.00 | +0.24% | -0.01 | 0.01 |
| 2026-10-16 | 14.86 | +3.84% | 0.06 | +4.08% | 0.06 | 0.00 |
| 2026-10-15 | 14.31 | -0.97% | 0.01 | +1.47% | 0.00 | 0.01 |
| 2026-10-14 | 14.45 | -1.16% | -0.01 | -1.39% | 0.02 | -0.03 |
| 2026-10-13 | 14.62 | +4.95% | -0.01 | -0.87% | 0.02 | -0.02 |
| 2026-10-12 | 13.93 | -2.66% | 0.00 | +0.86% | 0.01 | -0.01 |
| 2026-10-09 | 14.31 | +0.85% | -0.03 | -3.67% | -0.06 | 0.03 |
| 2026-10-08 | 14.19 | -3.27% | 0.01 | +0.90% | 0.05 | -0.04 |
| 2026-09-30 | 14.67 | +7.16% | 0.01 | +0.57% | 0.00 | 0.00 |
| 2026-09-29 | 13.69 | -4.33% | -0.05 | -4.27% | -0.04 | -0.01 |
| 2026-09-28 | 14.31 | +3.55% | 0.12 | +8.59% | 0.03 | 0.09 |
| 2026-09-24 | 13.82 | +1.92% | 0.00 | -0.39% | 0.04 | -0.04 |
| 2026-09-23 | 13.56 | +0.59% | 0.00 | +0.80% | 0.02 | -0.02 |
| 2026-09-22 | 13.48 | -1.39% | -0.02 | -3.08% | 0.00 | -0.01 |
| 2026-09-21 | 13.67 | +4.99% | -0.01 | -0.77% | -0.02 | 0.01 |
| 2026-09-18 | 13.02 | +2.92% | 0.01 | +1.71% | 0.02 | -0.01 |