| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.05 | -0.25% | 0.00 | +0.74% | 0.00 | 0.00 |
| 2026-10-27 | 4.06 | -4.92% | 0.02 | +4.78% | 0.01 | 0.01 |
| 2026-10-26 | 4.27 | 0.00% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-10-23 | 4.27 | -0.47% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-10-22 | 4.29 | -2.72% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-10-21 | 4.41 | -0.45% | -0.02 | -6.48% | 0.00 | -0.02 |
| 2026-10-20 | 4.43 | 0.00% | 0.02 | +5.66% | 0.00 | 0.02 |
| 2026-10-19 | 4.43 | -2.64% | -0.04 | -7.62% | -0.01 | -0.03 |
| 2026-10-16 | 4.55 | +0.89% | -0.03 | -7.31% | 0.00 | -0.03 |
| 2026-10-15 | 4.51 | -3.43% | -0.03 | -6.75% | -0.02 | -0.01 |
| 2026-10-14 | 4.67 | -1.27% | -0.05 | -8.05% | 0.00 | -0.05 |
| 2026-10-13 | 4.73 | +1.72% | 0.01 | +1.40% | -0.01 | 0.02 |
| 2026-10-12 | 4.65 | -2.31% | -0.03 | -3.21% | 0.00 | -0.03 |
| 2026-10-09 | 4.76 | -0.21% | -0.06 | -4.85% | 0.01 | -0.07 |
| 2026-10-08 | 4.77 | -1.04% | 0.01 | +0.70% | 0.00 | 0.02 |
| 2026-09-30 | 4.82 | -10.07% | -0.12 | -7.53% | -0.13 | 0.01 |
| 2026-09-29 | 5.36 | +3.08% | -0.04 | -1.91% | -0.01 | -0.03 |
| 2026-09-28 | 5.20 | +6.12% | 0.17 | +11.17% | 0.06 | 0.11 |
| 2026-09-24 | 4.90 | -0.81% | 0.00 | +1.03% | 0.00 | 0.00 |
| 2026-09-23 | 4.94 | -0.20% | -0.03 | -7.66% | -0.01 | -0.01 |