| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.45 | +0.93% | 0.00 | -2.76% | 0.00 | 0.00 |
| 2026-10-22 | 5.40 | -3.57% | -0.03 | -31.11% | 0.00 | -0.03 |
| 2026-10-21 | 5.60 | -1.06% | -0.01 | -23.36% | 0.00 | -0.01 |
| 2026-10-20 | 5.66 | -0.70% | -0.01 | -11.28% | 0.00 | -0.01 |
| 2026-10-19 | 5.70 | -0.52% | 0.00 | +1.26% | 0.00 | 0.00 |
| 2026-10-16 | 5.73 | +2.50% | 0.03 | +19.07% | 0.00 | 0.02 |
| 2026-10-15 | 5.59 | -2.44% | -0.02 | -19.98% | 0.00 | -0.02 |
| 2026-10-14 | 5.73 | -1.04% | -0.01 | -9.55% | 0.00 | -0.01 |
| 2026-10-13 | 5.79 | -1.03% | -0.03 | -25.61% | 0.00 | -0.03 |
| 2026-10-12 | 5.85 | -1.85% | -0.02 | -22.97% | 0.00 | -0.02 |
| 2026-10-09 | 5.96 | -1.00% | 0.01 | +4.38% | 0.00 | 0.01 |
| 2026-10-08 | 6.02 | +3.08% | 0.02 | +8.05% | 0.00 | 0.02 |
| 2026-09-30 | 5.84 | -1.02% | 0.00 | -2.86% | 0.00 | 0.00 |
| 2026-09-29 | 5.90 | 0.00% | -0.01 | -7.64% | 0.00 | -0.01 |
| 2026-09-28 | 5.90 | +0.85% | 0.01 | +7.94% | 0.00 | 0.01 |
| 2026-09-24 | 5.85 | -1.68% | -0.01 | -11.16% | -0.01 | 0.00 |
| 2026-09-23 | 5.95 | -1.82% | -0.02 | -16.86% | -0.01 | -0.01 |
| 2026-09-22 | 6.06 | +0.50% | -0.03 | -16.65% | 0.00 | -0.03 |
| 2026-09-21 | 6.03 | +1.01% | -0.02 | -20.04% | 0.00 | -0.02 |
| 2026-09-18 | 5.97 | +0.84% | 0.02 | +24.77% | 0.01 | 0.01 |