| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.68 | +1.04% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-10-22 | 9.58 | -2.84% | -0.01 | -2.94% | -0.02 | 0.01 |
| 2026-10-21 | 9.86 | -1.10% | 0.01 | +4.88% | 0.02 | 0.00 |
| 2026-10-20 | 9.97 | 0.00% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-10-19 | 9.97 | -1.77% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-10-16 | 10.15 | +1.60% | -0.03 | -10.00% | -0.04 | 0.01 |
| 2026-10-15 | 9.99 | -2.35% | 0.00 | -0.89% | 0.03 | -0.03 |
| 2026-10-14 | 10.23 | -2.85% | 0.02 | +4.94% | -0.01 | 0.03 |
| 2026-10-13 | 10.53 | +1.15% | 0.06 | +16.40% | 0.01 | 0.05 |
| 2026-10-12 | 10.41 | -0.86% | 0.00 | +2.02% | 0.00 | 0.00 |
| 2026-10-09 | 10.50 | +0.48% | -0.01 | -2.43% | 0.00 | -0.01 |
| 2026-10-08 | 10.45 | -0.10% | -0.01 | -4.03% | 0.01 | -0.02 |
| 2026-09-30 | 10.46 | -0.85% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-09-29 | 10.55 | +1.44% | -0.03 | -11.69% | -0.03 | 0.00 |
| 2026-09-28 | 10.40 | -0.57% | 0.01 | +3.33% | 0.03 | -0.02 |
| 2026-09-24 | 10.46 | +0.58% | -0.02 | -7.90% | 0.00 | -0.02 |
| 2026-09-23 | 10.40 | +0.68% | -0.01 | -2.76% | 0.00 | -0.01 |
| 2026-09-22 | 10.33 | +0.29% | 0.01 | +4.83% | 0.01 | 0.00 |
| 2026-09-21 | 10.30 | +2.39% | -0.02 | -7.05% | 0.00 | -0.02 |
| 2026-09-18 | 10.06 | -0.49% | 0.01 | +5.98% | 0.00 | 0.01 |