| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 36.08 | -2.75% | -0.01 | -1.17% | -0.02 | 0.01 |
| 2026-10-28 | 37.10 | +1.62% | 0.01 | +0.54% | 0.00 | 0.00 |
| 2026-10-27 | 36.51 | -1.91% | 0.00 | -0.42% | 0.00 | 0.00 |
| 2026-10-26 | 37.22 | -0.08% | -0.03 | -5.71% | 0.01 | -0.05 |
| 2026-10-23 | 37.25 | +3.39% | -0.02 | -1.73% | -0.01 | 0.00 |
| 2026-10-22 | 36.03 | -0.41% | -0.02 | -5.83% | -0.02 | -0.01 |
| 2026-10-21 | 36.18 | -2.87% | 0.00 | -0.68% | -0.01 | 0.01 |
| 2026-10-20 | 37.25 | +1.80% | -0.06 | -6.39% | 0.00 | -0.06 |
| 2026-10-19 | 36.59 | +1.92% | -0.04 | -5.52% | -0.02 | -0.02 |
| 2026-10-16 | 35.90 | +2.45% | 0.04 | +4.43% | 0.02 | 0.02 |
| 2026-10-15 | 35.04 | -2.69% | -0.07 | -11.46% | 0.00 | -0.07 |
| 2026-10-14 | 36.01 | -2.15% | -0.01 | -1.75% | 0.02 | -0.03 |
| 2026-10-13 | 36.80 | -1.95% | 0.01 | +1.65% | 0.00 | 0.01 |
| 2026-10-12 | 37.53 | -0.05% | 0.05 | +6.66% | 0.05 | -0.01 |
| 2026-10-09 | 37.55 | +3.16% | 0.00 | +0.42% | 0.00 | 0.00 |
| 2026-10-08 | 36.40 | -0.95% | -0.03 | -4.46% | -0.01 | -0.02 |
| 2026-09-30 | 36.75 | -1.13% | -0.05 | -9.30% | -0.02 | -0.03 |
| 2026-09-29 | 37.17 | +1.01% | -0.01 | -1.21% | 0.00 | -0.01 |
| 2026-09-28 | 36.80 | -1.95% | -0.02 | -4.10% | 0.00 | -0.02 |
| 2026-09-24 | 37.53 | -1.03% | 0.02 | +3.66% | 0.02 | 0.00 |