| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.18 | +3.05% | 0.07 | +6.19% | 0.05 | 0.02 |
| 2026-10-30 | 12.79 | -2.07% | 0.00 | +0.19% | 0.02 | -0.02 |
| 2026-10-29 | 13.06 | -3.90% | -0.06 | -7.20% | 0.00 | -0.06 |
| 2026-10-28 | 13.59 | +0.22% | 0.04 | +3.75% | 0.02 | 0.01 |
| 2026-10-27 | 13.56 | +0.37% | -0.03 | -2.55% | 0.03 | -0.06 |
| 2026-10-26 | 13.51 | +1.58% | -0.05 | -4.28% | -0.01 | -0.04 |
| 2026-10-23 | 13.30 | +0.68% | 0.03 | +2.01% | -0.07 | 0.10 |
| 2026-10-22 | 13.21 | +0.61% | 0.03 | +3.78% | 0.02 | 0.01 |
| 2026-10-21 | 13.13 | +0.61% | 0.01 | +1.14% | 0.00 | 0.00 |
| 2026-10-20 | 13.05 | 0.00% | 0.07 | +11.12% | 0.07 | 0.00 |
| 2026-10-19 | 13.05 | +0.54% | 0.01 | +1.98% | 0.02 | 0.00 |
| 2026-10-16 | 12.98 | -0.08% | 0.03 | +3.38% | 0.00 | 0.02 |
| 2026-10-15 | 12.99 | -4.20% | -0.05 | -5.72% | 0.00 | -0.05 |
| 2026-10-14 | 13.56 | -1.74% | 0.05 | +7.20% | 0.01 | 0.03 |
| 2026-10-13 | 13.80 | +0.80% | -0.01 | -1.21% | 0.00 | -0.01 |
| 2026-10-12 | 13.69 | -3.25% | 0.06 | +6.46% | -0.01 | 0.07 |
| 2026-10-09 | 14.15 | +0.86% | 0.05 | +3.78% | 0.02 | 0.03 |
| 2026-10-08 | 14.03 | +3.93% | 0.04 | +4.38% | 0.03 | 0.01 |
| 2026-09-30 | 13.50 | -2.39% | -0.04 | -5.35% | 0.01 | -0.05 |
| 2026-09-29 | 13.83 | +1.77% | 0.01 | +1.45% | 0.00 | 0.01 |