| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.97 | -0.43% | 0.01 | +1.62% | 0.03 | -0.02 |
| 2026-10-22 | 7.00 | -1.82% | -0.02 | -9.47% | 0.00 | -0.02 |
| 2026-10-21 | 7.13 | -0.28% | -0.05 | -11.44% | 0.00 | -0.05 |
| 2026-10-20 | 7.15 | -4.03% | 0.02 | +2.07% | 0.00 | 0.02 |
| 2026-10-19 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 7.45 | +1.22% | 0.01 | +2.37% | 0.00 | 0.01 |
| 2026-10-15 | 7.36 | -4.42% | -0.01 | -4.90% | 0.00 | -0.01 |
| 2026-10-14 | 7.70 | -0.39% | 0.00 | -1.00% | 0.00 | -0.01 |
| 2026-10-13 | 7.73 | +0.78% | -0.01 | -3.77% | 0.00 | -0.01 |
| 2026-10-12 | 7.67 | -3.64% | -0.05 | -9.64% | 0.00 | -0.05 |
| 2026-10-09 | 7.96 | -2.33% | -0.05 | -9.64% | -0.01 | -0.04 |
| 2026-10-08 | 8.15 | +1.75% | 0.05 | +10.11% | 0.01 | 0.03 |
| 2026-09-30 | 8.01 | +0.50% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-09-29 | 7.97 | +0.89% | 0.03 | +10.89% | 0.01 | 0.02 |
| 2026-09-28 | 7.90 | +1.15% | 0.01 | +1.25% | 0.00 | 0.01 |
| 2026-09-24 | 7.81 | -1.51% | -0.03 | -11.75% | 0.00 | -0.03 |
| 2026-09-23 | 7.93 | +1.41% | 0.04 | +9.32% | 0.00 | 0.04 |
| 2026-09-22 | 7.82 | 0.00% | -0.02 | -6.16% | 0.00 | -0.02 |
| 2026-09-21 | 7.82 | +0.26% | 0.03 | +3.88% | 0.00 | 0.03 |
| 2026-09-18 | 7.80 | +7.29% | 0.06 | +5.36% | -0.01 | 0.06 |