| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.30 | +5.31% | -0.12 | -2.29% | -0.06 | -0.06 |
| 2026-10-27 | 10.73 | +10.05% | 0.48 | +35.57% | 0.54 | -0.07 |
| 2026-10-26 | 9.75 | +1.14% | 0.22 | +11.98% | 0.09 | 0.13 |
| 2026-10-23 | 9.64 | +2.55% | -0.02 | -3.78% | 0.00 | -0.02 |
| 2026-10-22 | 9.40 | -2.59% | -0.04 | -10.62% | 0.00 | -0.04 |
| 2026-10-21 | 9.65 | -0.52% | 0.01 | +3.00% | 0.00 | 0.01 |
| 2026-10-20 | 9.70 | +0.21% | -0.03 | -9.43% | -0.01 | -0.02 |
| 2026-10-19 | 9.68 | -0.21% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-10-16 | 9.70 | +2.43% | -0.01 | -0.80% | -0.01 | 0.00 |
| 2026-10-15 | 9.47 | -3.37% | 0.00 | +1.10% | 0.00 | 0.00 |
| 2026-10-14 | 9.80 | -2.29% | -0.03 | -10.00% | -0.01 | -0.03 |
| 2026-10-13 | 10.03 | -0.99% | -0.04 | -5.88% | -0.01 | -0.03 |
| 2026-10-12 | 10.13 | -1.75% | -0.03 | -6.26% | 0.00 | -0.03 |
| 2026-10-09 | 10.31 | -0.58% | -0.08 | -10.72% | -0.04 | -0.03 |
| 2026-10-08 | 10.37 | -3.45% | -0.08 | -12.16% | 0.00 | -0.07 |
| 2026-09-30 | 10.74 | -0.46% | -0.04 | -6.35% | -0.01 | -0.03 |
| 2026-09-29 | 10.79 | +0.47% | -0.06 | -10.15% | -0.05 | -0.01 |
| 2026-09-28 | 10.74 | -1.56% | -0.02 | -2.80% | -0.04 | 0.02 |
| 2026-09-24 | 10.91 | -1.09% | -0.02 | -3.47% | 0.00 | -0.01 |
| 2026-09-23 | 11.03 | 0.00% | -0.06 | -8.61% | -0.02 | -0.04 |