| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.79 | +1.38% | 0.01 | +4.13% | 0.00 | 0.01 |
| 2026-10-27 | 11.63 | -3.24% | 0.02 | +3.52% | 0.00 | 0.02 |
| 2026-10-26 | 12.02 | -0.25% | 0.02 | +5.21% | 0.00 | 0.02 |
| 2026-10-23 | 12.05 | +1.09% | -0.01 | -1.09% | -0.01 | 0.00 |
| 2026-10-22 | 11.92 | -4.49% | 0.05 | +8.18% | 0.05 | 0.00 |
| 2026-10-21 | 12.48 | -0.32% | -0.02 | -4.94% | 0.00 | -0.02 |
| 2026-10-20 | 12.52 | +2.20% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-10-19 | 12.25 | -1.13% | -0.11 | -11.18% | -0.03 | -0.08 |
| 2026-10-16 | 12.39 | -2.21% | -0.04 | -4.04% | -0.08 | 0.04 |
| 2026-10-15 | 12.67 | -1.32% | 0.06 | +7.31% | 0.06 | 0.01 |
| 2026-10-14 | 12.84 | -2.36% | -0.03 | -3.74% | 0.00 | -0.03 |
| 2026-10-13 | 13.15 | -1.20% | -0.15 | -11.21% | -0.01 | -0.14 |
| 2026-10-12 | 13.31 | -3.83% | -0.08 | -4.33% | -0.06 | -0.02 |
| 2026-10-09 | 13.84 | +0.95% | -0.23 | -6.55% | -0.06 | -0.16 |
| 2026-10-08 | 13.71 | -2.35% | -0.20 | -4.25% | -0.12 | -0.08 |
| 2026-09-30 | 14.04 | +10.03% | 0.38 | +29.65% | 0.32 | 0.06 |
| 2026-09-29 | 12.76 | +0.08% | 0.00 | +0.94% | 0.00 | 0.00 |
| 2026-09-28 | 12.75 | -0.78% | 0.01 | +3.02% | 0.00 | 0.01 |
| 2026-09-24 | 12.85 | -1.38% | 0.02 | +4.61% | 0.02 | 0.00 |
| 2026-09-23 | 13.03 | -1.29% | -0.02 | -3.81% | 0.03 | -0.05 |