| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.41 | +0.94% | 0.01 | +1.49% | -0.02 | 0.02 |
| 2026-10-15 | 21.21 | -3.11% | 0.01 | +1.75% | 0.00 | 0.01 |
| 2026-10-14 | 21.89 | -2.75% | -0.04 | -9.21% | -0.02 | -0.02 |
| 2026-10-13 | 22.51 | -1.70% | 0.03 | +4.26% | -0.03 | 0.06 |
| 2026-10-12 | 22.90 | -1.34% | -0.01 | -1.67% | 0.00 | -0.01 |
| 2026-10-09 | 23.21 | -0.04% | 0.03 | +4.22% | -0.01 | 0.04 |
| 2026-10-08 | 23.22 | -0.60% | 0.06 | +8.59% | 0.00 | 0.06 |
| 2026-09-30 | 23.36 | -1.06% | -0.02 | -3.31% | 0.00 | -0.02 |
| 2026-09-29 | 23.61 | +0.25% | -0.02 | -4.85% | 0.00 | -0.02 |
| 2026-09-28 | 23.55 | -3.40% | 0.03 | +3.30% | -0.01 | 0.04 |
| 2026-09-24 | 24.38 | -1.46% | -0.02 | -2.08% | 0.02 | -0.04 |
| 2026-09-23 | 24.74 | +2.53% | -0.04 | -4.31% | 0.01 | -0.05 |
| 2026-09-22 | 24.13 | -0.70% | -0.04 | -5.70% | -0.01 | -0.02 |
| 2026-09-21 | 24.30 | +0.41% | -0.01 | -1.67% | -0.06 | 0.05 |
| 2026-09-18 | 24.20 | +1.51% | 0.03 | +4.44% | 0.08 | -0.05 |
| 2026-09-17 | 23.84 | -1.69% | -0.07 | -9.07% | -0.09 | 0.03 |
| 2026-09-16 | 24.25 | +3.41% | 0.04 | +5.95% | 0.08 | -0.04 |
| 2026-09-15 | 23.45 | +2.22% | 0.01 | +2.22% | -0.01 | 0.03 |
| 2026-09-14 | 22.94 | -0.43% | 0.00 | +0.89% | 0.00 | 0.00 |
| 2026-09-11 | 23.04 | -5.30% | -0.12 | -11.45% | -0.12 | 0.00 |