| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.70 | +3.50% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-10-27 | 24.83 | -3.20% | 0.00 | +1.01% | 0.01 | -0.01 |
| 2026-10-26 | 25.65 | +0.79% | 0.01 | +2.81% | -0.02 | 0.03 |
| 2026-10-23 | 25.45 | -1.74% | 0.00 | -0.86% | -0.01 | 0.00 |
| 2026-10-22 | 25.90 | +0.04% | 0.04 | +10.42% | 0.01 | 0.03 |
| 2026-10-21 | 25.89 | -0.42% | -0.01 | -2.95% | 0.00 | -0.01 |
| 2026-10-20 | 26.00 | +1.76% | -0.01 | -4.73% | 0.00 | -0.01 |
| 2026-10-19 | 25.55 | -0.51% | 0.01 | +3.04% | 0.00 | 0.01 |
| 2026-10-16 | 25.68 | +1.54% | -0.02 | -5.63% | 0.00 | -0.02 |
| 2026-10-15 | 25.29 | -3.14% | -0.01 | -3.30% | 0.00 | -0.01 |
| 2026-10-14 | 26.11 | -3.19% | 0.01 | +2.48% | -0.01 | 0.02 |
| 2026-10-13 | 26.97 | -1.14% | -0.01 | -4.52% | 0.00 | -0.01 |
| 2026-10-12 | 27.28 | -1.59% | -0.01 | -3.21% | 0.00 | -0.01 |
| 2026-10-09 | 27.72 | -0.50% | -0.01 | -3.91% | 0.00 | -0.01 |
| 2026-10-08 | 27.86 | -0.78% | -0.02 | -5.60% | 0.00 | -0.02 |
| 2026-09-30 | 28.08 | -1.44% | -0.01 | -4.68% | 0.00 | -0.01 |
| 2026-09-29 | 28.49 | 0.00% | 0.01 | +2.21% | 0.00 | 0.01 |
| 2026-09-28 | 28.49 | -3.98% | -0.02 | -5.36% | -0.05 | 0.03 |
| 2026-09-24 | 29.67 | -0.70% | -0.01 | -3.98% | 0.00 | -0.01 |
| 2026-09-23 | 29.88 | +0.34% | 0.01 | +3.80% | 0.00 | 0.01 |