| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.93 | +1.07% | 0.03 | +2.33% | 0.06 | -0.03 |
| 2026-10-19 | 18.73 | -1.63% | -0.02 | -1.12% | -0.03 | 0.01 |
| 2026-10-16 | 19.04 | -1.75% | -0.09 | -4.24% | 0.00 | -0.09 |
| 2026-10-15 | 19.38 | -3.92% | -0.30 | -10.53% | -0.15 | -0.15 |
| 2026-10-14 | 20.17 | +3.01% | 0.03 | +0.92% | 0.05 | -0.01 |
| 2026-10-13 | 19.58 | -1.66% | -0.02 | -1.13% | -0.01 | -0.02 |
| 2026-10-12 | 19.91 | +3.11% | 0.09 | +2.92% | -0.01 | 0.10 |
| 2026-10-09 | 19.31 | +6.92% | 0.01 | +0.50% | -0.01 | 0.02 |
| 2026-10-08 | 18.06 | -2.11% | -0.03 | -4.90% | 0.00 | -0.03 |
| 2026-09-30 | 18.45 | 0.00% | -0.01 | -1.21% | 0.00 | -0.01 |
| 2026-09-29 | 18.45 | +0.76% | 0.01 | +1.05% | 0.01 | 0.00 |
| 2026-09-28 | 18.31 | +0.66% | -0.01 | -1.27% | -0.02 | 0.00 |
| 2026-09-24 | 18.19 | -0.22% | 0.00 | +0.21% | 0.02 | -0.02 |
| 2026-09-23 | 18.23 | -3.85% | -0.04 | -3.45% | 0.00 | -0.04 |
| 2026-09-22 | 18.96 | +2.65% | 0.21 | +10.73% | 0.04 | 0.16 |
| 2026-09-21 | 18.47 | +1.26% | 0.00 | -0.27% | 0.01 | -0.01 |
| 2026-09-18 | 18.24 | -1.78% | -0.14 | -9.26% | -0.06 | -0.08 |
| 2026-09-17 | 18.57 | +1.03% | 0.07 | +3.59% | 0.00 | 0.07 |
| 2026-09-16 | 18.38 | +0.55% | 0.07 | +6.87% | -0.03 | 0.10 |
| 2026-09-15 | 18.28 | +0.83% | 0.03 | +2.35% | 0.03 | 0.00 |