| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.34 | +1.33% | 0.00 | -0.59% | 0.00 | 0.00 |
| 2026-10-27 | 5.27 | -3.83% | -0.01 | -3.94% | 0.00 | -0.01 |
| 2026-10-26 | 5.48 | -0.90% | -0.03 | -6.82% | -0.02 | -0.01 |
| 2026-10-23 | 5.53 | +1.28% | 0.01 | +2.59% | 0.05 | -0.04 |
| 2026-10-22 | 5.46 | -2.50% | -0.01 | -1.82% | 0.00 | -0.01 |
| 2026-10-21 | 5.60 | -0.18% | 0.01 | +3.44% | 0.00 | 0.01 |
| 2026-10-20 | 5.61 | +1.26% | -0.01 | -1.18% | 0.00 | -0.01 |
| 2026-10-19 | 5.54 | -3.15% | 0.02 | +4.60% | 0.01 | 0.01 |
| 2026-10-16 | 5.72 | +2.69% | 0.02 | +3.15% | -0.03 | 0.04 |
| 2026-10-15 | 5.57 | -3.47% | 0.00 | +0.22% | 0.01 | -0.01 |
| 2026-10-14 | 5.77 | -4.63% | -0.01 | -3.66% | 0.00 | -0.01 |
| 2026-10-13 | 6.05 | +2.02% | 0.02 | +5.48% | 0.00 | 0.02 |
| 2026-10-12 | 5.93 | -2.15% | 0.03 | +6.63% | 0.00 | 0.03 |
| 2026-10-09 | 6.06 | +0.66% | 0.00 | +0.36% | 0.01 | -0.01 |
| 2026-10-08 | 6.02 | 0.00% | -0.01 | -2.56% | 0.00 | -0.01 |
| 2026-09-30 | 6.02 | -0.33% | 0.01 | +1.63% | -0.01 | 0.01 |
| 2026-09-29 | 6.04 | +3.07% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-09-28 | 5.86 | -1.18% | 0.02 | +3.51% | 0.00 | 0.02 |
| 2026-09-24 | 5.93 | +1.02% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-09-23 | 5.87 | -1.18% | -0.01 | -3.50% | 0.00 | -0.01 |