| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 67.09 | -0.50% | -0.05 | -3.81% | -0.04 | -0.01 |
| 2026-10-27 | 67.43 | -1.85% | -0.07 | -5.12% | -0.01 | -0.06 |
| 2026-10-26 | 68.70 | +3.06% | -0.16 | -4.54% | -0.12 | -0.03 |
| 2026-10-23 | 66.66 | +10.00% | -0.08 | -3.10% | -0.06 | -0.02 |
| 2026-10-22 | 60.60 | -1.70% | -0.03 | -3.44% | -0.11 | 0.08 |
| 2026-10-21 | 61.65 | +0.65% | 0.00 | +0.06% | 0.02 | -0.01 |
| 2026-10-20 | 61.25 | +2.34% | 0.03 | +3.39% | 0.03 | 0.01 |
| 2026-10-19 | 59.85 | +4.65% | -0.03 | -1.89% | 0.01 | -0.03 |
| 2026-10-16 | 57.19 | -3.33% | 0.03 | +2.69% | 0.01 | 0.03 |
| 2026-10-15 | 59.16 | -0.72% | -0.02 | -1.77% | 0.04 | -0.07 |
| 2026-10-14 | 59.59 | -5.92% | -0.06 | -3.45% | -0.04 | -0.01 |
| 2026-10-13 | 63.34 | -6.51% | 0.04 | +2.26% | 0.03 | 0.01 |
| 2026-10-12 | 67.75 | -1.91% | 0.04 | +3.39% | 0.00 | 0.04 |
| 2026-10-09 | 69.07 | +3.20% | -0.01 | -0.54% | -0.03 | 0.02 |
| 2026-10-08 | 66.93 | -1.37% | 0.10 | +5.76% | 0.07 | 0.04 |
| 2026-09-30 | 67.86 | +1.82% | -0.14 | -9.31% | -0.16 | 0.02 |
| 2026-09-29 | 66.65 | -0.37% | 0.07 | +6.60% | 0.08 | -0.01 |
| 2026-09-28 | 66.90 | -3.64% | 0.03 | +2.06% | 0.02 | 0.01 |
| 2026-09-24 | 69.43 | +2.66% | 0.28 | +12.61% | 0.12 | 0.16 |
| 2026-09-23 | 67.63 | +0.03% | 0.03 | +4.75% | 0.02 | 0.01 |