| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.96 | -2.14% | -0.12 | -13.37% | -0.26 | 0.14 |
| 2026-10-27 | 11.20 | -3.45% | -0.01 | -2.60% | 0.00 | -0.01 |
| 2026-10-26 | 11.60 | -1.94% | -0.01 | -2.02% | 0.00 | -0.01 |
| 2026-10-23 | 11.83 | +0.77% | 0.03 | +5.19% | 0.02 | 0.01 |
| 2026-10-22 | 11.74 | -0.84% | 0.02 | +6.68% | -0.01 | 0.04 |
| 2026-10-21 | 11.84 | -1.82% | -0.03 | -9.61% | 0.00 | -0.03 |
| 2026-10-20 | 12.06 | +2.55% | -0.02 | -4.33% | 0.00 | -0.02 |
| 2026-10-19 | 11.76 | -0.59% | 0.01 | +3.14% | 0.00 | 0.01 |
| 2026-10-16 | 11.83 | -1.17% | -0.01 | -2.79% | 0.00 | -0.01 |
| 2026-10-15 | 11.97 | -0.50% | 0.01 | +2.23% | 0.00 | 0.01 |
| 2026-10-14 | 12.03 | 0.00% | 0.02 | +5.04% | 0.00 | 0.02 |
| 2026-10-13 | 12.03 | -0.25% | -0.01 | -4.00% | 0.00 | -0.01 |
| 2026-10-12 | 12.06 | -1.95% | -0.04 | -10.44% | 0.00 | -0.04 |
| 2026-10-09 | 12.30 | +1.91% | -0.05 | -7.64% | 0.00 | -0.05 |
| 2026-10-08 | 12.07 | +3.69% | -0.03 | -3.35% | 0.00 | -0.02 |
| 2026-09-30 | 11.64 | -0.09% | 0.01 | +2.60% | 0.00 | 0.01 |
| 2026-09-29 | 11.65 | -0.60% | -0.02 | -6.28% | -0.01 | -0.01 |
| 2026-09-28 | 11.72 | -0.17% | -0.01 | -3.45% | 0.00 | -0.01 |
| 2026-09-24 | 11.74 | -0.51% | 0.01 | +3.01% | 0.01 | 0.00 |
| 2026-09-23 | 11.80 | -2.16% | -0.02 | -5.55% | 0.00 | -0.02 |