| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.95 | +3.20% | -0.01 | -1.66% | 0.00 | -0.01 |
| 2026-10-15 | 11.58 | -3.10% | 0.01 | +1.69% | 0.00 | 0.01 |
| 2026-10-14 | 11.95 | -4.40% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-10-13 | 12.50 | +2.88% | -0.01 | -1.52% | -0.02 | 0.02 |
| 2026-10-12 | 12.15 | -3.03% | -0.01 | -1.61% | 0.00 | -0.01 |
| 2026-10-09 | 12.53 | -1.73% | 0.02 | +4.24% | -0.01 | 0.03 |
| 2026-10-08 | 12.75 | +0.55% | -0.01 | -4.23% | 0.00 | -0.01 |
| 2026-09-30 | 12.68 | -1.40% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-09-29 | 12.86 | +0.08% | -0.01 | -2.65% | -0.01 | 0.00 |
| 2026-09-28 | 12.85 | +0.31% | 0.02 | +2.62% | 0.00 | 0.02 |
| 2026-09-24 | 12.81 | +0.87% | 0.02 | +5.19% | 0.00 | 0.02 |
| 2026-09-23 | 12.70 | +0.79% | 0.00 | +1.09% | 0.00 | 0.00 |
| 2026-09-22 | 12.60 | +1.45% | 0.01 | +2.20% | 0.00 | 0.01 |
| 2026-09-21 | 12.42 | +1.22% | 0.00 | +1.36% | 0.00 | 0.00 |
| 2026-09-18 | 12.27 | 0.00% | 0.02 | +6.70% | 0.00 | 0.02 |
| 2026-09-17 | 12.27 | +0.16% | 0.00 | -0.76% | 0.00 | 0.00 |
| 2026-09-16 | 12.25 | +2.17% | 0.00 | -1.07% | 0.00 | 0.00 |
| 2026-09-15 | 11.99 | -2.44% | -0.02 | -5.07% | -0.01 | -0.01 |
| 2026-09-14 | 12.29 | +1.40% | 0.02 | +7.04% | 0.00 | 0.02 |
| 2026-09-11 | 12.12 | -2.57% | -0.02 | -5.01% | -0.01 | -0.01 |