| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.32 | +3.39% | 0.00 | +0.43% | -0.05 | 0.05 |
| 2026-10-27 | 17.72 | -2.64% | 0.03 | +11.58% | 0.06 | -0.03 |
| 2026-10-26 | 18.20 | +0.22% | 0.00 | +0.30% | 0.02 | -0.02 |
| 2026-10-23 | 18.16 | -0.06% | -0.04 | -7.24% | -0.01 | -0.02 |
| 2026-10-22 | 18.17 | -1.20% | -0.02 | -8.37% | 0.02 | -0.04 |
| 2026-10-21 | 18.39 | -1.71% | -0.01 | -6.62% | 0.00 | -0.01 |
| 2026-10-20 | 18.71 | +1.24% | 0.02 | +7.98% | 0.00 | 0.02 |
| 2026-10-19 | 18.48 | -1.65% | -0.03 | -10.65% | 0.00 | -0.04 |
| 2026-10-16 | 18.79 | +0.37% | -0.02 | -8.11% | 0.00 | -0.02 |
| 2026-10-15 | 18.72 | -3.95% | -0.01 | -3.31% | -0.02 | 0.01 |
| 2026-10-14 | 19.49 | +2.26% | 0.04 | +7.15% | 0.03 | 0.01 |
| 2026-10-13 | 19.06 | -1.75% | -0.03 | -8.69% | -0.01 | -0.02 |
| 2026-10-12 | 19.40 | -0.26% | 0.01 | +1.60% | -0.01 | 0.02 |
| 2026-10-09 | 19.45 | +2.64% | -0.05 | -5.46% | -0.02 | -0.03 |
| 2026-10-08 | 18.95 | +4.06% | -0.03 | -5.08% | -0.05 | 0.01 |
| 2026-09-30 | 18.21 | +0.17% | -0.03 | -10.15% | -0.01 | -0.02 |
| 2026-09-29 | 18.18 | +0.22% | -0.02 | -7.84% | 0.00 | -0.02 |
| 2026-09-28 | 18.14 | -3.56% | -0.05 | -9.32% | -0.02 | -0.03 |
| 2026-09-24 | 18.81 | -2.49% | -0.03 | -6.42% | -0.02 | -0.01 |
| 2026-09-23 | 19.29 | -1.88% | -0.05 | -9.35% | -0.02 | -0.03 |