| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 38.39 | +9.97% | 1.07 | +18.75% | 1.04 | 0.04 |
| 2026-10-27 | 34.91 | -0.54% | 0.11 | +6.83% | 0.03 | 0.08 |
| 2026-10-26 | 35.10 | -1.54% | 0.02 | +0.99% | 0.00 | 0.02 |
| 2026-10-23 | 35.65 | +0.88% | -0.04 | -2.42% | 0.00 | -0.04 |
| 2026-10-22 | 35.34 | -3.18% | -0.05 | -1.46% | 0.00 | -0.05 |
| 2026-10-21 | 36.50 | -5.37% | 0.03 | +1.11% | -0.01 | 0.03 |
| 2026-10-20 | 38.57 | +1.02% | -0.01 | -1.07% | 0.00 | -0.01 |
| 2026-10-19 | 38.60 | +2.69% | -0.06 | -4.52% | 0.00 | -0.05 |
| 2026-10-16 | 37.59 | +0.37% | -0.06 | -5.83% | -0.05 | -0.01 |
| 2026-10-15 | 37.45 | -5.07% | -0.04 | -1.75% | 0.02 | -0.07 |
| 2026-10-14 | 39.45 | -1.79% | 0.00 | +0.09% | -0.02 | 0.02 |
| 2026-10-13 | 40.17 | -4.01% | 0.03 | +1.43% | -0.04 | 0.07 |
| 2026-10-12 | 41.85 | +0.43% | 0.01 | +0.58% | 0.00 | 0.01 |
| 2026-10-09 | 41.67 | -2.27% | 0.02 | +1.14% | 0.02 | 0.00 |
| 2026-10-08 | 42.64 | -1.32% | -0.06 | -3.83% | -0.05 | -0.01 |
| 2026-09-30 | 43.21 | -0.89% | -0.02 | -1.45% | 0.00 | -0.02 |
| 2026-09-29 | 43.60 | +1.87% | -0.05 | -3.11% | -0.09 | 0.04 |
| 2026-09-28 | 42.80 | +0.71% | -0.02 | -1.06% | -0.02 | 0.00 |
| 2026-09-24 | 42.50 | -4.84% | 0.03 | +1.94% | 0.05 | -0.02 |
| 2026-09-23 | 44.66 | +0.13% | 0.06 | +4.50% | 0.00 | 0.06 |