| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.40 | +0.21% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-10-27 | 9.38 | -1.57% | 0.00 | +1.41% | 0.00 | 0.00 |
| 2026-10-26 | 9.53 | +1.71% | -0.01 | -2.90% | 0.00 | -0.01 |
| 2026-10-23 | 9.37 | +1.96% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-10-22 | 9.19 | -1.08% | -0.01 | -3.05% | 0.00 | -0.01 |
| 2026-10-21 | 9.29 | -1.69% | -0.01 | -5.77% | 0.00 | -0.01 |
| 2026-10-20 | 9.45 | +1.29% | 0.00 | +0.46% | 0.00 | 0.00 |
| 2026-10-19 | 9.33 | -0.96% | -0.01 | -3.97% | -0.02 | 0.01 |
| 2026-10-16 | 9.42 | +1.07% | -0.01 | -2.22% | 0.00 | -0.01 |
| 2026-10-15 | 9.32 | -1.48% | -0.01 | -4.26% | 0.00 | -0.01 |
| 2026-10-14 | 9.46 | -1.15% | -0.01 | -2.59% | 0.00 | -0.01 |
| 2026-10-13 | 9.57 | -0.62% | -0.04 | -9.38% | 0.00 | -0.04 |
| 2026-10-12 | 9.63 | -2.92% | -0.03 | -6.98% | 0.00 | -0.03 |
| 2026-10-09 | 9.92 | +2.06% | -0.02 | -1.85% | 0.00 | -0.02 |
| 2026-10-08 | 9.72 | +1.25% | 0.02 | +4.12% | 0.00 | 0.02 |
| 2026-09-30 | 9.60 | +1.16% | 0.01 | +2.51% | 0.00 | 0.01 |
| 2026-09-29 | 9.49 | +0.11% | 0.04 | +6.55% | 0.00 | 0.04 |
| 2026-09-28 | 9.48 | +4.52% | 0.06 | +6.58% | 0.01 | 0.05 |
| 2026-09-24 | 9.07 | +0.11% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-09-23 | 9.06 | -0.88% | -0.02 | -3.93% | 0.00 | -0.02 |