| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.33 | 0.00% | -0.03 | -9.94% | 0.00 | -0.03 |
| 2026-10-22 | 7.33 | -1.08% | -0.01 | -6.56% | 0.00 | -0.01 |
| 2026-10-21 | 7.41 | -1.20% | -0.01 | -2.25% | 0.00 | -0.01 |
| 2026-10-20 | 7.50 | -1.45% | -0.03 | -8.40% | -0.01 | -0.01 |
| 2026-10-19 | 7.61 | -0.39% | -0.01 | -3.61% | 0.00 | -0.01 |
| 2026-10-16 | 7.64 | +0.66% | -0.01 | -1.87% | 0.00 | -0.01 |
| 2026-10-15 | 7.59 | -3.56% | 0.05 | +8.16% | 0.02 | 0.03 |
| 2026-10-14 | 7.87 | +0.51% | 0.00 | -1.35% | 0.00 | 0.00 |
| 2026-10-13 | 7.83 | +0.38% | 0.02 | +7.07% | 0.00 | 0.01 |
| 2026-10-12 | 7.80 | -0.64% | -0.01 | -3.94% | 0.00 | -0.01 |
| 2026-10-09 | 7.85 | 0.00% | 0.00 | -1.16% | -0.02 | 0.02 |
| 2026-10-08 | 7.85 | +1.68% | -0.06 | -12.47% | 0.00 | -0.06 |
| 2026-09-30 | 7.72 | +0.65% | 0.04 | +17.59% | 0.00 | 0.04 |
| 2026-09-29 | 7.67 | +1.32% | 0.04 | +15.94% | 0.00 | 0.04 |
| 2026-09-28 | 7.57 | -0.13% | -0.01 | -4.76% | 0.00 | -0.01 |
| 2026-09-24 | 7.58 | -0.13% | -0.01 | -3.22% | 0.00 | -0.01 |
| 2026-09-23 | 7.59 | -1.30% | -0.03 | -18.70% | 0.00 | -0.04 |
| 2026-09-22 | 7.69 | -0.13% | -0.02 | -9.93% | 0.00 | -0.02 |
| 2026-09-21 | 7.70 | +1.05% | 0.03 | +10.28% | 0.02 | 0.01 |
| 2026-09-18 | 7.62 | -0.91% | 0.00 | +0.72% | 0.00 | 0.00 |