| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 27.52 | -1.71% | 0.03 | +3.12% | -0.04 | 0.07 |
| 2026-10-27 | 28.00 | -6.98% | 0.19 | +9.68% | 0.17 | 0.02 |
| 2026-10-26 | 30.10 | +6.97% | 0.10 | +3.73% | 0.22 | -0.12 |
| 2026-10-23 | 28.14 | +2.78% | 0.00 | -0.14% | 0.08 | -0.08 |
| 2026-10-22 | 27.38 | +1.03% | -0.08 | -5.01% | 0.07 | -0.14 |
| 2026-10-21 | 27.10 | +4.31% | 0.01 | +1.19% | 0.02 | -0.01 |
| 2026-10-20 | 25.98 | +2.20% | 0.04 | +6.38% | -0.04 | 0.08 |
| 2026-10-19 | 25.42 | +0.20% | 0.01 | +4.09% | 0.03 | -0.01 |
| 2026-10-16 | 25.37 | -0.12% | 0.02 | +3.47% | -0.01 | 0.03 |
| 2026-10-15 | 25.40 | -0.94% | 0.04 | +8.23% | 0.04 | 0.00 |
| 2026-10-14 | 25.64 | -1.16% | -0.02 | -2.66% | -0.02 | 0.00 |
| 2026-10-13 | 25.94 | -1.22% | -0.02 | -1.53% | 0.00 | -0.02 |
| 2026-10-12 | 26.26 | -6.55% | 0.22 | +14.93% | -0.03 | 0.25 |
| 2026-10-09 | 28.10 | +7.37% | 0.22 | +14.38% | 0.00 | 0.22 |
| 2026-10-08 | 26.17 | +5.44% | 0.03 | +4.11% | -0.03 | 0.06 |
| 2026-09-30 | 24.82 | -1.04% | -0.03 | -11.30% | -0.03 | 0.00 |
| 2026-09-29 | 25.08 | -0.87% | -0.01 | -3.89% | -0.04 | 0.02 |
| 2026-09-28 | 25.30 | -1.90% | -0.01 | -2.98% | -0.01 | 0.00 |
| 2026-09-24 | 25.79 | -0.73% | -0.02 | -6.24% | 0.00 | -0.02 |
| 2026-09-23 | 25.98 | -2.91% | -0.11 | -17.84% | -0.03 | -0.08 |