| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.64 | +2.23% | 0.08 | +8.95% | 0.03 | 0.05 |
| 2026-10-30 | 14.32 | -2.98% | -0.02 | -2.27% | -0.02 | 0.00 |
| 2026-10-29 | 14.76 | -7.29% | -0.03 | -2.97% | 0.01 | -0.05 |
| 2026-10-28 | 15.92 | +3.04% | 0.04 | +6.38% | 0.02 | 0.02 |
| 2026-10-27 | 15.45 | -4.04% | -0.06 | -10.04% | 0.00 | -0.06 |
| 2026-10-26 | 16.10 | -1.17% | 0.01 | +2.27% | 0.00 | 0.01 |
| 2026-10-23 | 16.29 | +0.37% | -0.06 | -6.25% | -0.03 | -0.02 |
| 2026-10-22 | 16.23 | -2.76% | -0.03 | -5.13% | 0.01 | -0.04 |
| 2026-10-21 | 16.69 | -2.74% | -0.05 | -7.07% | -0.01 | -0.04 |
| 2026-10-20 | 17.16 | +4.00% | 0.02 | +2.89% | 0.00 | 0.02 |
| 2026-10-19 | 16.50 | -1.84% | -0.07 | -8.36% | -0.03 | -0.05 |
| 2026-10-16 | 16.81 | +1.27% | 0.03 | +4.44% | 0.01 | 0.02 |
| 2026-10-15 | 16.60 | -4.10% | -0.05 | -7.12% | -0.02 | -0.03 |
| 2026-10-14 | 17.31 | -3.24% | 0.00 | +0.43% | -0.01 | 0.01 |
| 2026-10-13 | 17.89 | +0.51% | -0.05 | -5.09% | -0.05 | 0.00 |
| 2026-10-12 | 17.80 | -1.87% | -0.03 | -3.42% | -0.10 | 0.08 |
| 2026-10-09 | 18.14 | -1.47% | 0.05 | +4.32% | -0.02 | 0.06 |
| 2026-10-08 | 18.41 | +0.55% | 0.02 | +1.91% | -0.02 | 0.04 |
| 2026-09-30 | 18.31 | -2.29% | -0.01 | -0.69% | -0.05 | 0.04 |
| 2026-09-29 | 18.74 | +0.37% | 0.01 | +0.98% | 0.01 | 0.00 |