| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.38 | -0.29% | -0.06 | -6.63% | -0.03 | -0.03 |
| 2026-10-22 | 20.44 | -3.81% | -0.01 | -1.50% | -0.01 | 0.00 |
| 2026-10-21 | 21.25 | +0.19% | 0.01 | +2.02% | 0.01 | 0.00 |
| 2026-10-20 | 21.21 | +0.52% | 0.02 | +4.67% | 0.00 | 0.02 |
| 2026-10-19 | 21.10 | -0.94% | -0.04 | -6.53% | -0.01 | -0.03 |
| 2026-10-16 | 21.30 | -1.93% | -0.10 | -8.61% | -0.08 | -0.02 |
| 2026-10-15 | 21.72 | -9.99% | -0.14 | -11.87% | -0.10 | -0.04 |
| 2026-10-14 | 24.13 | +3.08% | 0.10 | +15.10% | 0.01 | 0.10 |
| 2026-10-13 | 23.41 | -1.01% | -0.10 | -12.18% | -0.07 | -0.03 |
| 2026-10-12 | 23.65 | -5.66% | -0.06 | -5.92% | -0.01 | -0.05 |
| 2026-10-09 | 25.07 | +3.60% | 0.00 | -0.40% | -0.05 | 0.05 |
| 2026-10-08 | 24.20 | +3.64% | 0.06 | +4.89% | 0.05 | 0.01 |
| 2026-09-30 | 23.35 | -3.99% | 0.08 | +6.54% | 0.03 | 0.06 |
| 2026-09-29 | 24.32 | +6.53% | 0.16 | +9.66% | 0.01 | 0.15 |
| 2026-09-28 | 22.83 | +2.06% | 0.14 | +10.84% | -0.02 | 0.17 |
| 2026-09-24 | 22.37 | +1.22% | 0.07 | +8.13% | 0.00 | 0.07 |
| 2026-09-23 | 22.10 | +1.98% | 0.09 | +11.71% | 0.06 | 0.03 |
| 2026-09-22 | 21.67 | +0.51% | 0.01 | +2.48% | 0.03 | -0.02 |
| 2026-09-21 | 21.56 | +1.41% | -0.01 | -2.56% | -0.01 | 0.00 |
| 2026-09-18 | 21.26 | -1.71% | -0.02 | -3.81% | 0.00 | -0.02 |