| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 26.46 | -2.58% | 0.01 | +1.49% | 0.03 | -0.02 |
| 2026-11-05 | 27.16 | +4.58% | 0.01 | +1.24% | -0.01 | 0.02 |
| 2026-11-04 | 25.97 | +1.88% | -0.02 | -3.10% | -0.02 | 0.00 |
| 2026-11-03 | 25.49 | -2.56% | 0.01 | +1.13% | -0.01 | 0.02 |
| 2026-11-02 | 26.16 | +2.71% | -0.01 | -2.72% | 0.01 | -0.02 |
| 2026-10-30 | 25.47 | -3.67% | 0.01 | +2.42% | 0.02 | -0.01 |
| 2026-10-29 | 26.44 | -4.45% | -0.06 | -12.23% | -0.04 | -0.02 |
| 2026-10-28 | 27.67 | +0.44% | 0.04 | +6.04% | -0.01 | 0.05 |
| 2026-10-27 | 27.55 | -1.61% | 0.04 | +9.25% | 0.00 | 0.04 |
| 2026-10-26 | 28.00 | -0.96% | -0.02 | -4.83% | 0.00 | -0.02 |
| 2026-10-23 | 28.27 | +2.43% | -0.02 | -2.66% | -0.03 | 0.00 |
| 2026-10-22 | 27.60 | -6.44% | -0.04 | -4.58% | -0.06 | 0.02 |
| 2026-10-21 | 29.50 | -1.30% | 0.00 | +0.35% | 0.02 | -0.02 |
| 2026-10-20 | 29.89 | +1.91% | 0.00 | -0.44% | -0.08 | 0.08 |
| 2026-10-19 | 29.33 | -3.36% | 0.01 | +0.90% | -0.01 | 0.02 |
| 2026-10-16 | 30.35 | +0.03% | 0.02 | +2.94% | 0.01 | 0.01 |
| 2026-10-15 | 30.34 | -4.11% | 0.03 | +2.69% | 0.05 | -0.02 |
| 2026-10-14 | 31.64 | -10.01% | 0.01 | +0.72% | -0.06 | 0.07 |
| 2026-10-13 | 35.16 | +4.24% | 0.13 | +3.61% | -0.06 | 0.19 |
| 2026-10-12 | 33.73 | -0.30% | 0.10 | +13.23% | -0.01 | 0.11 |