| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 34.19 | +6.11% | 0.20 | +8.61% | 0.06 | 0.14 |
| 2026-10-19 | 32.22 | +2.06% | -0.01 | -1.21% | 0.00 | -0.01 |
| 2026-10-16 | 31.57 | -1.00% | 0.03 | +3.92% | 0.02 | 0.01 |
| 2026-10-15 | 31.89 | -1.45% | -0.10 | -9.73% | -0.13 | 0.04 |
| 2026-10-14 | 32.36 | -0.28% | -0.02 | -2.70% | 0.00 | -0.02 |
| 2026-10-13 | 32.45 | -1.93% | -0.02 | -2.11% | -0.01 | -0.01 |
| 2026-10-12 | 33.09 | -1.08% | -0.05 | -6.13% | -0.01 | -0.04 |
| 2026-10-09 | 33.45 | +0.72% | 0.00 | +0.35% | 0.02 | -0.01 |
| 2026-10-08 | 33.21 | -2.55% | -0.10 | -7.96% | -0.06 | -0.04 |
| 2026-09-30 | 34.08 | +1.40% | -0.16 | -13.43% | -0.11 | -0.05 |
| 2026-09-29 | 33.61 | -1.52% | 0.02 | +2.44% | 0.05 | -0.03 |
| 2026-09-28 | 34.13 | +1.43% | -0.07 | -5.53% | 0.01 | -0.08 |
| 2026-09-24 | 33.65 | -2.29% | 0.00 | +0.14% | -0.02 | 0.03 |
| 2026-09-23 | 34.44 | -1.52% | -0.71 | -22.33% | -0.49 | -0.23 |
| 2026-09-22 | 34.97 | +7.53% | 0.24 | +5.59% | 0.48 | -0.24 |
| 2026-09-21 | 32.52 | +1.09% | 0.02 | +4.10% | -0.03 | 0.05 |
| 2026-09-18 | 32.17 | +0.03% | 0.06 | +9.61% | 0.02 | 0.04 |
| 2026-09-17 | 32.16 | +0.78% | -0.03 | -5.80% | 0.03 | -0.06 |
| 2026-09-16 | 31.91 | +0.57% | 0.08 | +12.85% | 0.02 | 0.06 |
| 2026-09-15 | 31.73 | 0.00% | 0.01 | +2.26% | 0.00 | 0.00 |