| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 18.72 | -3.26% | -0.04 | -5.92% | 0.01 | -0.05 |
| 2026-11-05 | 19.35 | +1.95% | 0.08 | +7.15% | -0.01 | 0.09 |
| 2026-11-04 | 18.98 | -1.35% | -0.06 | -6.82% | -0.05 | -0.01 |
| 2026-11-03 | 19.24 | +0.42% | 0.01 | +1.01% | 0.00 | 0.01 |
| 2026-11-02 | 19.16 | +0.90% | -0.04 | -4.59% | -0.05 | 0.01 |
| 2026-10-30 | 18.99 | +2.76% | -0.08 | -7.45% | -0.03 | -0.05 |
| 2026-10-29 | 18.48 | -1.39% | -0.02 | -2.96% | -0.01 | -0.01 |
| 2026-10-28 | 18.74 | +3.42% | -0.01 | -1.02% | -0.01 | 0.00 |
| 2026-10-27 | 18.12 | -5.77% | -0.02 | -2.29% | -0.02 | 0.00 |
| 2026-10-26 | 19.23 | -0.77% | -0.05 | -5.20% | -0.01 | -0.05 |
| 2026-10-23 | 19.38 | -1.02% | 0.02 | +1.04% | -0.02 | 0.04 |
| 2026-10-22 | 19.58 | +4.59% | 0.09 | +4.72% | 0.01 | 0.08 |
| 2026-10-21 | 18.72 | +0.11% | -0.09 | -5.65% | -0.06 | -0.02 |
| 2026-10-20 | 18.70 | +2.58% | 0.00 | +0.11% | 0.02 | -0.01 |
| 2026-10-19 | 18.23 | -2.62% | 0.05 | +3.41% | -0.02 | 0.06 |
| 2026-10-16 | 18.72 | +4.99% | 0.10 | +5.92% | 0.07 | 0.03 |
| 2026-10-15 | 17.83 | -6.45% | -0.36 | -16.96% | -0.13 | -0.22 |
| 2026-10-14 | 19.06 | +9.98% | 0.49 | +27.05% | 0.54 | -0.05 |
| 2026-10-13 | 17.33 | +0.70% | -0.01 | -2.36% | -0.02 | 0.01 |
| 2026-10-12 | 17.21 | +0.70% | 0.02 | +7.61% | 0.01 | 0.01 |